Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kumba Iron Ore Ltd (OP: KIROY )

9.530 -0.620 (-6.11%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.260 8.300 8.200 8.200 4,032 -0.40(-4.65%)
Apr 29, 2024 8.452 8.660 8.452 8.600 4,974 +0.27(+3.24%)
Apr 26, 2024 8.337 8.350 8.280 8.330 1,007 +0.29(+3.61%)
Apr 25, 2024 7.720 8.040 7.720 8.040 3,400 +0.26(+3.31%)
Apr 23, 2024 7.783 19 -0.82(-9.50%)
Apr 19, 2024 8.600 244 -0.03(-0.35%)
Apr 18, 2024 8.630 8.630 8.630 8.630 114 +0.25(+2.93%)
Apr 17, 2024 8.310 8.384 8.280 8.384 2,097 +0.33(+4.15%)
Apr 16, 2024 8.050 8.050 8.050 8.050 358 -0.47(-5.52%)
Apr 15, 2024 8.520 8.520 8.520 8.520 4,825 -0.08(-0.93%)
Apr 12, 2024 8.600 8.600 8.600 8.600 282 +0.09(+1.06%)
Apr 11, 2024 8.510 8.510 8.510 8.510 558 -0.09(-1.05%)
Apr 10, 2024 8.560 8.880 8.560 8.600 2,694 +0.01(+0.12%)
Apr 09, 2024 8.620 8.620 8.590 8.590 1,208 +0.19(+2.26%)
Apr 08, 2024 8.400 8.400 8.400 8.400 144 +0.31(+3.82%)
Apr 05, 2024 8.091 8.091 8.060 8.091 751 -0.27(-3.22%)
Apr 04, 2024 8.530 8.530 8.352 8.360 775 +0.08(+0.97%)
Apr 03, 2024 8.250 8.290 8.250 8.280 1,742 -0.45(-5.16%)
Apr 02, 2024 8.530 8.730 8.413 8.730 5,235 +0.77(+9.60%)
Apr 01, 2024 7.996 7.996 7.850 7.965 980 -0.20(-2.44%)
Mar 28, 2024 8.290 8.290 8.100 8.164 1,201 +0.12(+1.54%)
Mar 27, 2024 8.150 8.150 7.960 8.040 456,235 -0.19(-2.31%)
Mar 26, 2024 8.040 8.230 8.040 8.230 1,112 -0.03(-0.30%)
Mar 25, 2024 8.192 8.255 8.130 8.255 627 -0.07(-0.83%)
Mar 21, 2024 8.324 114 +0.20(+2.44%)
Mar 20, 2024 8.100 8.150 8.100 8.126 378 +0.22(+2.74%)
Mar 19, 2024 7.900 7.909 7.900 7.909 278 +0.15(+1.92%)
Mar 18, 2024 7.720 7.760 7.600 7.760 2,193 +0.23(+3.05%)
Mar 15, 2024 7.500 7.530 7.440 7.530 1,636 -1.07(-12.44%)
Mar 13, 2024 8.600 100 -0.10(-1.15%)
Mar 11, 2024 8.700 157 -0.61(-6.51%)
Mar 08, 2024 9.306 9.306 9.240 9.306 851 -0.26(-2.68%)
Mar 07, 2024 9.562 9.562 9.562 9.562 100 +0.04(+0.44%)
Mar 06, 2024 9.520 9.520 9.520 9.520 100 +0.27(+2.92%)
Mar 05, 2024 9.360 9.360 9.250 9.250 1,978 +0.06(+0.65%)
Mar 04, 2024 9.190 9.190 9.190 9.190 213 -0.17(-1.82%)
Mar 01, 2024 9.320 9.360 9.320 9.360 2,435 -0.07(-0.74%)
Feb 28, 2024 9.430 112 -0.01(-0.11%)
Feb 27, 2024 9.440 9.440 9.440 9.440 314 +0.21(+2.28%)
Feb 23, 2024 9.230 107 +0.03(+0.33%)
Feb 22, 2024 9.200 9.200 9.200 9.200 136 +0.00(+0.00%)
Feb 21, 2024 9.050 9.310 9.050 9.200 5,889 -0.59(-6.03%)
Feb 20, 2024 9.790 9.790 9.790 9.790 210 +0.01(+0.10%)
Feb 16, 2024 9.775 9.780 9.775 9.780 313 +0.16(+1.72%)
Feb 15, 2024 9.600 9.620 9.578 9.615 1,667 +0.12(+1.21%)
Feb 14, 2024 9.500 9.500 9.500 9.500 500 -0.02(-0.21%)
Feb 13, 2024 9.520 9.520 9.520 9.520 277 -0.27(-2.76%)
Feb 12, 2024 9.750 9.790 9.750 9.790 1,800 +0.24(+2.51%)
Feb 09, 2024 9.550 9.550 9.550 9.550 171 +0.24(+2.58%)
Feb 08, 2024 9.310 9.720 9.310 9.310 590 -0.47(-4.83%)
Feb 07, 2024 9.755 9.783 9.755 9.783 420 +0.00(+0.03%)
Feb 06, 2024 9.780 9.780 9.780 9.780 112 +0.24(+2.55%)
Feb 05, 2024 9.635 9.733 9.537 9.537 853 -0.56(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.