Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roscan Gold Corp (OP: RCGCF )

0.0699 +0.0052 (+8.04%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.1800 0.1800 0.1800 0 -0.01(-3.90%)
Apr 27, 2020 0.2000 0.2000 0.1873 0.1873 15,000 -0.02(-10.81%)
Apr 24, 2020 0.2000 0.2100 0.2000 0.2100 13,500 +0.01(+5.00%)
Apr 23, 2020 0.1920 0.2000 0.1900 0.2000 358,500 +0.01(+4.17%)
Apr 22, 2020 0.1854 0.1963 0.1854 0.1920 214,900 +0.01(+3.78%)
Apr 21, 2020 0.1670 0.1951 0.1670 0.1850 337,220 +0.02(+10.78%)
Apr 20, 2020 0.1670 0.1670 0.1670 0.1670 100,000 +0.00(+0.00%)
Apr 16, 2020 0.1670 0.1670 0.1670 0 +0.01(+4.38%)
Apr 15, 2020 0.1617 0.1617 0.1539 0.1600 38,700 +0.01(+6.67%)
Apr 14, 2020 0.1600 0.1600 0.1500 0.1500 18,740 -0.00(-1.96%)
Apr 13, 2020 0.1500 0.1600 0.1500 0.1530 336,000 +0.02(+17.69%)
Apr 09, 2020 0.1304 0.1304 0.1300 0.1300 3,300 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-0.91%)
Mar 31, 2020 0.1312 0.1312 0.1312 0 -0.00(-0.98%)
Mar 30, 2020 0.1325 0.1325 0.1325 0.1325 23,500 +0.02(+17.78%)
Mar 25, 2020 0.1125 0.1125 0.1125 0 +0.01(+12.50%)
Mar 23, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 12, 2020 0.1100 0.1100 0.1100 0 -0.03(-20.86%)
Mar 10, 2020 0.1390 0.1390 0.1390 0 -0.00(-0.64%)
Mar 09, 2020 0.1399 0.1399 0.1399 0.1399 20,000 -0.01(-9.21%)
Mar 06, 2020 0.1541 0.1541 0.1541 0.1541 1,000 +0.01(+6.28%)
Mar 05, 2020 0.1450 0.1460 0.1450 0.1450 104,000 +0.01(+7.41%)
Feb 27, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Feb 19, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 18, 2020 0.1200 0.1300 0.1200 0.1300 55,075 +0.01(+8.33%)
Feb 14, 2020 0.1200 0.1200 0.1200 0.1200 13,100 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.