Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag (OP: MLLCF )

3.660 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.730 5.730 5.650 8.150 1,000 -6.51(-44.41%)
Apr 26, 2022 14.66 0 -4.44(-23.25%)
Apr 19, 2022 19.10 0 -1.30(-6.37%)
Mar 31, 2022 20.40 0 -0.35(-1.69%)
Mar 30, 2022 20.75 20.75 20.75 20.75 250 +0.07(+0.36%)
Mar 28, 2022 20.68 0 -0.43(-2.01%)
Mar 24, 2022 21.10 50 -3.90(-15.60%)
Mar 10, 2022 19.16 19.16 19.16 25.00 136 +1.48(+6.32%)
Mar 09, 2022 23.52 23.52 22.55 23.52 300 +0.82(+3.59%)
Mar 08, 2022 22.70 22.70 22.70 22.70 245 -1.21(-5.06%)
Mar 03, 2022 23.91 0 -0.34(-1.40%)
Mar 02, 2022 24.25 24.25 24.25 24.25 160 +0.20(+0.83%)
Mar 01, 2022 24.05 24.05 24.05 24.05 201 +1.05(+4.57%)
Feb 28, 2022 23.00 23.00 23.00 23.00 100 +1.10(+5.02%)
Feb 25, 2022 21.90 21.90 21.90 21.90 100 -0.28(-1.24%)
Feb 23, 2022 22.18 68 -1.95(-8.06%)
Feb 18, 2022 24.12 0 -1.88(-7.23%)
Feb 15, 2022 26.00 0 +0.91(+3.63%)
Feb 11, 2022 25.09 5 -0.68(-2.66%)
Feb 10, 2022 25.99 25.99 25.77 25.77 778 -0.08(-0.29%)
Feb 07, 2022 25.85 0 -0.95(-3.54%)
Feb 03, 2022 26.80 9 -1.40(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.