Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0072 -0.0020 (-21.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0089 0 -0.00(-11.00%)
Apr 25, 2023 0.0098 0.0113 0.0097 0.0100 372,693 -0.00(-11.50%)
Apr 24, 2023 0.0092 0.0113 0.0081 0.0113 259,383 +0.00(+17.71%)
Apr 21, 2023 0.0110 0.0110 0.0090 0.0096 33,489 -0.00(-4.95%)
Apr 20, 2023 0.0104 0.0119 0.0079 0.0101 433,248 -0.00(-12.17%)
Apr 18, 2023 0.0115 0 +0.00(+0.88%)
Apr 17, 2023 0.0100 0.0125 0.0096 0.0114 160,830 +0.00(+16.33%)
Apr 14, 2023 0.0098 0.0098 0.0098 0.0098 5,000 +0.00(+0.00%)
Apr 13, 2023 0.0095 0.0098 0.0093 0.0098 587,914 +0.00(+2.08%)
Apr 12, 2023 0.0096 0.0096 0.0096 0.0096 10,000 +0.00(+0.00%)
Apr 11, 2023 0.0085 0.0096 0.0085 0.0096 100,100 +0.00(+0.00%)
Apr 10, 2023 0.0090 0.0096 0.0090 0.0096 115,010 +0.00(+4.35%)
Apr 06, 2023 0.0071 0.0095 0.0071 0.0092 237,704 +0.00(+15.00%)
Apr 05, 2023 0.0071 0.0080 0.0071 0.0080 8,949 -0.00(-11.11%)
Apr 04, 2023 0.0084 0.0090 0.0084 0.0090 222,222 +0.00(+26.76%)
Apr 03, 2023 0.0070 0.0083 0.0070 0.0071 51,600 -0.00(-8.97%)
Mar 31, 2023 0.0077 0.0080 0.0070 0.0078 975,024 -0.00(-2.50%)
Mar 30, 2023 0.0081 0.0081 0.0072 0.0080 191,880 -0.00(-9.09%)
Mar 29, 2023 0.0084 0.0088 0.0081 0.0088 32,530 +0.00(+7.32%)
Mar 23, 2023 0.0082 1 -0.00(-8.89%)
Mar 22, 2023 0.0085 0.0090 0.0070 0.0090 264,848 +0.00(+3.45%)
Mar 21, 2023 0.0087 0.0087 0.0087 0.0087 20,294 -0.00(-3.33%)
Mar 20, 2023 0.0092 0.0092 0.0090 0.0090 272,826 -0.00(-4.26%)
Mar 17, 2023 0.0096 0.0096 0.0091 0.0094 37,003 +0.00(+0.00%)
Mar 16, 2023 0.0089 0.0094 0.0089 0.0094 156,957 +0.00(+18.99%)
Mar 15, 2023 0.0076 0.0079 0.0076 0.0079 96,392 +0.00(+0.00%)
Mar 14, 2023 0.0079 0.0079 0.0079 0.0079 88,648 -0.00(-12.22%)
Mar 13, 2023 0.0087 0.0090 0.0075 0.0090 452,979 +0.00(+11.11%)
Mar 10, 2023 0.0089 0.0089 0.0081 0.0081 316,039 -0.00(-10.99%)
Mar 08, 2023 0.0091 0 -0.00(-5.21%)
Mar 07, 2023 0.0096 0.0105 0.0096 0.0096 34,530 -0.00(-4.00%)
Mar 02, 2023 0.0100 0 -0.00(-4.76%)
Mar 01, 2023 0.0105 0.0105 0.0105 0.0105 9,500 -0.00(-4.55%)
Feb 27, 2023 0.0110 0 -0.00(-3.51%)
Feb 24, 2023 0.0104 0.0114 0.0101 0.0114 200,464 +0.00(+9.62%)
Feb 23, 2023 0.0106 0.0106 0.0090 0.0104 389,192 -0.00(-3.70%)
Feb 22, 2023 0.0105 0.0108 0.0105 0.0108 56,781 +0.00(+0.93%)
Feb 21, 2023 0.0110 0.0115 0.0106 0.0107 211,176 +0.00(+0.00%)
Feb 17, 2023 0.0105 0.0107 0.0105 0.0107 55,000 +0.00(+0.00%)
Feb 16, 2023 0.0101 0.0110 0.0100 0.0107 218,398 -0.00(-10.83%)
Feb 15, 2023 0.0098 0.0120 0.0098 0.0120 461,233 +0.00(+23.71%)
Feb 14, 2023 0.0111 0.0111 0.0096 0.0097 364,491 -0.00(-12.61%)
Feb 13, 2023 0.0109 0.0112 0.0109 0.0111 17,605 +0.00(+3.74%)
Feb 10, 2023 0.0104 0.0107 0.0104 0.0107 126,000 +0.00(+5.94%)
Feb 09, 2023 0.0108 0.0108 0.0093 0.0101 1,510,286 -0.00(-6.48%)
Feb 08, 2023 0.0113 0.0114 0.0101 0.0108 1,459,060 -0.00(-10.00%)
Feb 07, 2023 0.0118 0.0120 0.0110 0.0120 255,101 +0.00(+10.09%)
Feb 06, 2023 0.0110 0.0127 0.0109 0.0109 615,281 -0.00(-9.17%)
Feb 03, 2023 0.0130 0.0133 0.0108 0.0120 657,015 -0.00(-2.44%)
Feb 02, 2023 0.0104 0.0125 0.0104 0.0123 1,941,900 +0.00(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.