Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0280 0.0290 0.0200 0.0200 143,673 -0.00(-18.37%)
Apr 29, 2020 0.0180 0.0300 0.0180 0.0245 158,036 -0.01(-27.94%)
Apr 28, 2020 0.0188 0.0400 0.0170 0.0340 195,907 +0.02(+96.53%)
Apr 27, 2020 0.0188 0.0188 0.0114 0.0173 129,766 -0.00(-7.98%)
Apr 24, 2020 0.0180 0.0188 0.0165 0.0188 26,100 +0.00(+0.00%)
Apr 23, 2020 0.0124 0.0188 0.0120 0.0188 184,939 +0.01(+69.37%)
Apr 22, 2020 0.0120 0.0124 0.0111 0.0111 99,781 -0.00(-7.50%)
Apr 21, 2020 0.0120 0.0120 0.0074 0.0120 111,374 +0.00(+0.00%)
Apr 20, 2020 0.0120 0.0120 0.0120 0.0120 400 +0.00(+20.00%)
Apr 17, 2020 0.0100 0.0120 0.0095 0.0100 161,200 +0.00(+0.00%)
Apr 16, 2020 0.0099 0.0110 0.0098 0.0100 62,800 +0.00(+3.09%)
Apr 15, 2020 0.0100 0.0100 0.0097 0.0097 45,675 +0.00(+0.00%)
Apr 14, 2020 0.0098 0.0098 0.0097 0.0097 35,600 +0.00(+40.58%)
Apr 13, 2020 0.0069 0.0069 0.0069 0.0069 100 -0.00(-28.87%)
Apr 09, 2020 0.0092 0.0097 0.0092 0.0097 32,600 -0.00(-1.02%)
Apr 08, 2020 0.0099 0.0099 0.0098 0.0098 13,200 -0.00(-1.01%)
Apr 07, 2020 0.0099 0.0099 0.0099 0.0099 5,000 -0.00(-1.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+51.52%)
Apr 03, 2020 0.0114 0.0114 0.0066 0.0066 105,100 +0.00(+1.54%)
Apr 01, 2020 0.0065 0.0065 0.0065 0 -0.01(-43.48%)
Mar 31, 2020 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+15.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Mar 26, 2020 0.0054 0.0099 0.0054 0.0098 198,041 -0.00(-2.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 20, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+7.53%)
Mar 18, 2020 0.0093 0.0093 0.0093 0.0093 20,000 +0.00(+29.17%)
Mar 17, 2020 0.0100 0.0100 0.0072 0.0072 60,500 -0.00(-28.00%)
Mar 16, 2020 0.0140 0.0140 0.0072 0.0100 71,000 +0.00(+11.11%)
Mar 13, 2020 0.0140 0.0140 0.0090 0.0090 27,300 +0.00(+9.76%)
Mar 12, 2020 0.0082 0.0140 0.0082 0.0082 60,500 -0.00(-34.92%)
Mar 11, 2020 0.0140 0.0140 0.0100 0.0126 30,000 -0.00(-10.00%)
Mar 10, 2020 0.0140 0.0140 0.0130 0.0140 5,500 +0.01(+70.73%)
Mar 09, 2020 0.0130 0.0130 0.0082 0.0082 50,300 -0.00(-36.92%)
Mar 06, 2020 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+30.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 500 -0.00(-7.41%)
Feb 28, 2020 0.0130 0.0130 0.0100 0.0108 75,500 +0.00(+2.86%)
Feb 27, 2020 0.0105 0.0105 0.0105 0.0105 500 +0.00(+5.00%)
Feb 26, 2020 0.0130 0.0130 0.0100 0.0100 113,189 +0.00(+0.00%)
Feb 25, 2020 0.0130 0.0130 0.0100 0.0100 25,790 +0.00(+0.00%)
Feb 24, 2020 0.0130 0.0130 0.0100 0.0100 41,910 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 18, 2020 0.0135 0.0135 0.0100 0.0100 63,543 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+35.14%)
Feb 13, 2020 0.0074 0.0074 0.0074 0.0074 10,000 -0.00(-26.00%)
Feb 12, 2020 0.0108 0.0135 0.0100 0.0100 75,470 -0.00(-25.93%)
Feb 10, 2020 0.0135 0.0135 0.0135 0 +0.00(+12.50%)
Feb 07, 2020 0.0120 0.0120 0.0120 0.0120 100 +0.00(+9.09%)
Feb 05, 2020 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.