Indicators

Alkane Res Ltd (OP: ANLKY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		1.600	1.600	1.600	0	-0.05(-3.02%)
Apr 26, 2016	1.650	1.650	1.650	1.650	300	+0.05(+3.12%)
Apr 18, 2016		1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 11, 2016		1.600	1.600	1.600	0	-0.05(-3.03%)
Apr 04, 2016		1.650	1.650	1.650	0	-0.11(-6.24%)
Mar 30, 2016		1.760	1.760	1.760	0	-0.02(-1.13%)
Mar 04, 2016		1.780	1.780	1.780	0	-0.01(-0.56%)
Mar 03, 2016	1.790	1.790	1.790	1.790	177	+0.00(+0.01%)
Mar 02, 2016	1.790	1.790	1.790	1.790	422	+0.09(+5.29%)
Feb 25, 2016		1.700	1.700	1.700	0	+0.05(+3.03%)
Feb 24, 2016	1.650	1.650	1.650	1.650	100	+0.12(+7.84%)
Feb 16, 2016		1.530	1.530	1.530	0	-0.04(-2.55%)
Feb 12, 2016		1.570	1.570	1.570	0	+0.29(+22.66%)
Feb 11, 2016	1.280	1.280	1.280	1.280	1,000	+0.06(+4.91%)
Feb 09, 2016		1.220	1.220	1.220	0	-0.16(-11.59%)
Feb 05, 2016		1.380	1.380	1.380	0	-0.05(-3.49%)
Feb 04, 2016	1.430	1.430	1.430	1.430	400	+0.03(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.