Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Res Ltd (OP: ANLKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.45 25.00 24.20 24.40 6,470 -1.44(-5.57%)
Apr 28, 2011 25.95 26.35 25.70 25.84 5,905 -1.51(-5.52%)
Apr 27, 2011 26.50 27.45 26.50 27.35 5,360 -0.55(-1.97%)
Apr 26, 2011 27.71 27.95 27.30 27.90 6,037 +0.05(+0.18%)
Apr 25, 2011 27.45 27.95 27.40 27.85 2,826 +0.35(+1.27%)
Apr 21, 2011 27.55 28.00 27.15 27.50 5,810 +1.15(+4.36%)
Apr 20, 2011 26.12 26.80 26.05 26.35 10,780 +2.35(+9.79%)
Apr 19, 2011 24.40 24.40 23.54 24.00 18,016 -1.90(-7.34%)
Apr 18, 2011 25.90 25.90 25.15 25.90 29,950 -2.51(-8.83%)
Apr 15, 2011 27.85 28.50 27.55 28.41 17,233 +0.66(+2.38%)
Apr 14, 2011 27.40 27.80 27.03 27.75 13,005 +0.96(+3.58%)
Apr 13, 2011 26.40 26.95 26.40 26.79 16,325 +1.14(+4.44%)
Apr 12, 2011 26.30 26.30 25.50 25.65 21,022 -0.75(-2.84%)
Apr 11, 2011 24.40 27.65 24.40 26.40 93,312 +2.45(+10.23%)
Apr 08, 2011 21.98 23.95 21.98 23.95 700 +1.97(+8.96%)
Apr 07, 2011 21.98 21.98 21.98 21.98 250 -0.69(-3.04%)
Apr 06, 2011 22.67 22.67 22.50 22.67 1,000 +0.29(+1.30%)
Apr 05, 2011 22.38 22.38 22.38 22.38 100 +0.31(+1.40%)
Apr 04, 2011 22.07 22.07 21.72 22.07 1,575 +2.01(+10.02%)
Apr 01, 2011 20.03 20.06 20.03 20.06 800 +0.01(+0.05%)
Mar 31, 2011 20.05 20.05 20.05 20.05 350 +1.80(+9.86%)
Mar 30, 2011 18.45 18.45 18.25 18.25 870 +1.42(+8.44%)
Mar 25, 2011 16.83 16.83 16.83 16.83 0 +0.73(+4.53%)
Mar 22, 2011 16.10 16.10 16.10 16.10 0 +1.85(+12.98%)
Mar 14, 2011 14.25 14.25 14.25 14.25 0 -1.25(-8.06%)
Mar 09, 2011 15.50 15.50 15.50 15.50 0 +3.15(+25.51%)
Feb 25, 2011 12.35 12.35 12.35 12.35 0 +0.84(+7.30%)
Feb 23, 2011 11.51 11.51 11.51 0 -1.01(-8.07%)
Feb 16, 2011 12.52 12.52 12.52 0 +0.02(+0.16%)
Feb 14, 2011 12.50 12.50 12.50 0 +0.82(+7.02%)
Feb 11, 2011 11.68 11.68 11.68 11.68 200 -0.42(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.