Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.250 1.250 1.250 1.250 100 -0.02(-1.57%)
Apr 29, 2014 1.260 1.270 1.250 1.270 17,194 +0.00(+0.00%)
Apr 28, 2014 1.270 1.270 1.270 1.270 900 +0.05(+4.10%)
Apr 25, 2014 1.220 1.220 1.220 1.220 1,300 +0.01(+0.83%)
Apr 24, 2014 1.210 1.210 1.210 1.210 885 -0.05(-3.97%)
Apr 23, 2014 1.260 1.260 1.260 1.260 500 +0.00(+0.00%)
Apr 22, 2014 1.260 1.260 1.260 1.260 8,204 -0.02(-1.56%)
Apr 21, 2014 1.280 1.280 1.280 1.280 146 +0.02(+1.59%)
Apr 17, 2014 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 16, 2014 1.260 1.260 1.260 1.260 150,001 +0.01(+0.80%)
Apr 15, 2014 1.380 1.380 1.250 1.250 78,390 -0.05(-3.85%)
Apr 14, 2014 1.390 1.390 1.270 1.300 2,701 +0.03(+2.36%)
Apr 11, 2014 1.310 1.350 1.270 1.270 0 +0.05(+4.10%)
Apr 10, 2014 1.340 1.340 1.220 1.220 11,160 -0.12(-8.96%)
Apr 09, 2014 1.350 1.350 1.330 1.340 16,878 -0.01(-0.74%)
Apr 08, 2014 1.390 1.390 1.300 1.350 733,799 -0.04(-2.88%)
Apr 07, 2014 1.370 1.390 1.370 1.390 28,401 +0.03(+2.21%)
Apr 03, 2014 1.360 1.360 1.360 0 +0.00(+0.00%)
Apr 02, 2014 1.380 1.400 1.360 1.360 9,156 +0.03(+2.26%)
Apr 01, 2014 1.440 1.450 1.330 1.330 8,242 -0.12(-8.28%)
Mar 31, 2014 1.440 1.450 1.440 1.450 34,692 +0.01(+0.69%)
Mar 28, 2014 1.440 1.440 1.440 1.440 0 +0.03(+2.13%)
Mar 27, 2014 1.330 1.410 1.330 1.410 25,328 +0.00(+0.00%)
Mar 26, 2014 1.360 1.410 1.360 1.410 47,994 +0.08(+6.02%)
Mar 25, 2014 1.330 1.330 1.330 1.330 5,599 -0.02(-1.48%)
Mar 24, 2014 1.380 1.380 1.350 1.350 10,915 -0.03(-2.17%)
Mar 21, 2014 1.380 1.410 1.380 1.380 1,561 +0.00(+0.00%)
Mar 20, 2014 1.380 1.400 1.380 1.380 6,634 +0.01(+0.73%)
Mar 19, 2014 1.400 1.400 1.360 1.370 10,616 -0.03(-2.14%)
Mar 18, 2014 1.400 1.400 1.400 1.400 15,100 +0.02(+1.45%)
Mar 17, 2014 1.370 1.380 1.370 1.380 16,928 -0.02(-1.43%)
Mar 14, 2014 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 13, 2014 1.380 1.400 1.370 1.400 40,970 -0.04(-2.78%)
Mar 12, 2014 1.380 1.600 1.360 1.440 14,128 +0.08(+5.88%)
Mar 11, 2014 1.370 1.370 1.360 1.360 3,015 -0.01(-0.73%)
Mar 10, 2014 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Mar 07, 2014 1.390 1.390 1.370 1.370 0 +0.01(+0.74%)
Mar 06, 2014 1.410 1.410 1.360 1.360 333 -0.01(-0.73%)
Mar 05, 2014 1.370 1.400 1.370 1.370 25,153 +0.00(+0.00%)
Mar 04, 2014 1.350 1.390 1.350 1.370 982 +0.02(+1.48%)
Mar 03, 2014 1.300 1.380 1.300 1.350 46,789 +0.02(+1.50%)
Feb 27, 2014 1.330 1.330 1.330 1.330 90 +0.00(+0.00%)
Feb 26, 2014 1.330 1.330 1.330 1.330 9,700 +0.00(+0.00%)
Feb 25, 2014 1.330 1.330 1.330 1.330 195 -0.04(-2.92%)
Feb 24, 2014 1.300 1.370 1.300 1.370 507,902 +0.03(+2.24%)
Feb 21, 2014 1.250 1.340 1.250 1.340 0 +0.04(+3.08%)
Feb 20, 2014 1.320 1.320 1.300 1.300 985 -0.02(-1.52%)
Feb 19, 2014 1.340 1.400 1.320 1.320 31,963 -0.28(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.