Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0733 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Apr 26, 2018 0.0013 0.0016 0.0013 0.0016 395,363 +0.00(+6.67%)
Apr 25, 2018 0.0012 0.0016 0.0011 0.0015 6,741,463 +0.00(+15.38%)
Apr 24, 2018 0.0011 0.0017 0.0010 0.0013 15,483,634 +0.00(+0.00%)
Apr 23, 2018 0.0012 0.0014 0.0011 0.0013 1,537,903 -0.00(-7.14%)
Apr 20, 2018 0.0012 0.0014 0.0012 0.0014 304,810 +0.00(+0.00%)
Apr 19, 2018 0.0014 0.0014 0.0014 0.0014 29,968 -0.00(-6.67%)
Apr 18, 2018 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+7.14%)
Apr 17, 2018 0.0014 0.0014 0.0014 0.0014 672,744 +0.00(+0.00%)
Apr 16, 2018 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+7.69%)
Apr 13, 2018 0.0014 0.0014 0.0011 0.0013 240,000 +0.00(+18.18%)
Apr 12, 2018 0.0012 0.0014 0.0011 0.0011 418,240 -0.00(-21.43%)
Apr 11, 2018 0.0014 0.0015 0.0012 0.0014 844,500 +0.00(+0.00%)
Apr 10, 2018 0.0013 0.0014 0.0011 0.0014 5,332,153 +0.00(+7.69%)
Apr 09, 2018 0.0011 0.0015 0.0011 0.0013 6,499,998 +0.00(+18.18%)
Apr 06, 2018 0.0012 0.0012 0.0011 0.0011 4,634,998 +0.00(+10.00%)
Apr 05, 2018 0.0014 0.0014 0.0010 0.0010 11,105,818 -0.00(-44.44%)
Apr 04, 2018 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+12.50%)
Apr 03, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Apr 02, 2018 0.0016 0.0016 0.0014 0.0016 1,467,100 -0.00(-20.00%)
Mar 23, 2018 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Mar 16, 2018 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Mar 13, 2018 0.0027 0.0027 0.0027 0 +0.00(+35.00%)
Mar 09, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 27, 2018 0.0020 0.0020 0.0020 1 -0.00(-13.04%)
Feb 22, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Feb 13, 2018 0.0025 0.0025 0.0025 9 +0.00(+0.00%)
Feb 12, 2018 0.0020 0.0025 0.0020 0.0025 43,931 +0.00(+25.00%)
Feb 08, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Feb 07, 2018 0.0020 0.0022 0.0020 0.0022 60,000 -0.00(-10.09%)
Feb 06, 2018 0.0020 0.0027 0.0016 0.0024 203,942 -0.00(-15.62%)
Feb 05, 2018 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.