Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0712 -0.0061 (-7.89%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0065 0.0070 0.0063 0.0070 1,741,202 +0.00(+9.37%)
Apr 29, 2013 0.0061 0.0064 0.0051 0.0064 2,421,941 +0.00(+4.92%)
Apr 26, 2013 0.0060 0.0062 0.0060 0.0061 714,000 +0.00(+1.67%)
Apr 25, 2013 0.0053 0.0060 0.0040 0.0060 4,099,457 +0.00(+9.09%)
Apr 24, 2013 0.0038 0.0060 0.0038 0.0055 6,316,426 +0.00(+41.03%)
Apr 23, 2013 0.0038 0.0039 0.0038 0.0039 672,989 +0.00(+11.43%)
Apr 22, 2013 0.0035 0.0035 0.0035 0.0035 91,118 -0.00(-7.89%)
Apr 19, 2013 0.0038 0.0038 0.0038 0.0038 100,000 +0.00(+26.67%)
Apr 18, 2013 0.0030 0.0030 0.0030 0.0030 475,000 +0.00(+3.45%)
Apr 17, 2013 0.0031 0.0033 0.0027 0.0029 1,394,503 -0.00(-6.45%)
Apr 16, 2013 0.0033 0.0033 0.0031 0.0031 65,000 +0.00(+0.00%)
Apr 15, 2013 0.0035 0.0041 0.0031 0.0031 1,375,000 +0.00(+0.00%)
Apr 12, 2013 0.0027 0.0032 0.0027 0.0031 1,038,871 -0.00(-3.13%)
Apr 11, 2013 0.0038 0.0038 0.0032 0.0032 2,060,749 -0.00(-11.11%)
Apr 10, 2013 0.0035 0.0036 0.0031 0.0036 319,000 +0.00(+2.86%)
Apr 09, 2013 0.0038 0.0038 0.0035 0.0035 379,000 -0.00(-7.89%)
Apr 08, 2013 0.0037 0.0038 0.0031 0.0038 1,605,000 -0.00(-2.56%)
Apr 05, 2013 0.0035 0.0039 0.0031 0.0039 994,456 +0.00(+11.43%)
Apr 04, 2013 0.0040 0.0041 0.0035 0.0035 3,693,307 -0.00(-12.50%)
Apr 03, 2013 0.0031 0.0040 0.0031 0.0040 577,500 +0.00(+29.03%)
Apr 02, 2013 0.0031 0.0031 0.0031 0.0031 100,000 +0.00(+0.00%)
Apr 01, 2013 0.0031 0.0032 0.0031 0.0031 463,500 -0.00(-22.50%)
Mar 28, 2013 0.0038 0.0040 0.0032 0.0040 470,892 +0.00(+2.56%)
Mar 27, 2013 0.0040 0.0042 0.0039 0.0039 1,487,000 -0.00(-2.50%)
Mar 26, 2013 0.0030 0.0040 0.0028 0.0040 5,884,106 +0.00(+37.93%)
Mar 25, 2013 0.0020 0.0030 0.0020 0.0029 2,456,918 +0.00(+20.83%)
Mar 22, 2013 0.0022 0.0025 0.0020 0.0024 1,394,606 +0.00(+100.00%)
Mar 21, 2013 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-14.29%)
Mar 20, 2013 0.0012 0.0014 0.0012 0.0014 412 -0.00(-22.22%)
Mar 19, 2013 0.0018 0.0018 0.0018 0.0018 450,000 -0.00(-10.00%)
Mar 18, 2013 0.0020 0.0026 0.0016 0.0020 3,249,988 +0.00(+0.00%)
Mar 15, 2013 0.0020 0.0020 0.0020 0.0020 147,000 +0.00(+0.00%)
Mar 14, 2013 0.0013 0.0020 0.0012 0.0020 15,938,404 +0.00(+66.67%)
Mar 13, 2013 0.0012 0.0012 0.0012 0.0012 870 +0.00(+0.00%)
Mar 08, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 04, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 28, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 27, 2013 0.0020 0.0020 0.0011 0.0011 340,000 -0.00(-45.00%)
Feb 26, 2013 0.0016 0.0020 0.0016 0.0020 5,004,042 +0.00(+122.22%)
Feb 15, 2013 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 14, 2013 0.0015 0.0015 0.0009 0.0009 175,000 +0.00(+0.00%)
Feb 13, 2013 0.0016 0.0016 0.0009 0.0009 1,065,295 -0.00(-43.75%)
Feb 07, 2013 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Feb 06, 2013 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.