Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.94 17.10 16.65 16.78 30,346 +0.06(+0.34%)
Apr 27, 2018 16.76 16.84 16.59 16.73 34,946 -0.05(-0.28%)
Apr 26, 2018 16.83 17.33 16.58 16.77 42,395 -0.18(-1.07%)
Apr 25, 2018 17.24 17.29 16.94 16.96 24,692 -0.32(-1.87%)
Apr 24, 2018 17.08 17.46 17.01 17.28 12,744 +0.21(+1.23%)
Apr 23, 2018 17.17 17.33 16.92 17.07 10,748 -0.04(-0.22%)
Apr 20, 2018 17.10 17.28 17.02 17.11 37,812 -0.02(-0.11%)
Apr 19, 2018 17.09 17.19 16.96 17.13 21,816 +0.07(+0.39%)
Apr 18, 2018 17.13 17.39 16.99 17.06 23,330 -0.06(-0.33%)
Apr 17, 2018 17.31 17.54 16.99 17.12 31,437 -0.08(-0.44%)
Apr 16, 2018 17.07 17.54 17.02 17.19 34,794 +0.22(+1.29%)
Apr 13, 2018 16.79 17.04 16.72 16.97 24,562 +0.22(+1.31%)
Apr 12, 2018 16.73 17.06 16.66 16.76 29,636 +0.00(+0.00%)
Apr 11, 2018 17.01 17.04 16.69 16.76 29,801 -0.30(-1.78%)
Apr 10, 2018 16.54 17.10 16.54 17.06 36,348 +0.63(+3.82%)
Apr 09, 2018 16.48 16.63 16.35 16.43 47,570 +0.04(+0.23%)
Apr 06, 2018 16.66 16.78 16.29 16.39 40,206 -0.36(-2.16%)
Apr 05, 2018 16.45 16.88 16.27 16.76 60,722 +0.42(+2.56%)
Apr 04, 2018 16.08 16.56 16.05 16.34 71,080 +0.17(+1.06%)
Apr 03, 2018 16.55 16.72 16.13 16.17 53,500 -0.38(-2.30%)
Apr 02, 2018 16.88 17.31 16.38 16.55 71,577 -0.40(-2.36%)
Mar 29, 2018 16.95 16.95 16.95 0 -0.50(-2.89%)
Mar 28, 2018 17.16 17.56 17.14 17.45 24,060 +0.32(+1.89%)
Mar 27, 2018 17.35 17.62 17.10 17.13 23,885 -0.15(-0.88%)
Mar 26, 2018 17.04 17.36 16.85 17.28 32,423 +0.41(+2.42%)
Mar 23, 2018 17.07 17.17 16.87 16.87 43,379 -0.16(-0.95%)
Mar 22, 2018 16.97 17.27 16.97 17.03 24,247 -0.14(-0.83%)
Mar 21, 2018 17.10 17.26 16.96 17.17 22,628 +0.03(+0.17%)
Mar 20, 2018 17.20 17.22 16.96 17.15 32,241 +0.05(+0.28%)
Mar 19, 2018 16.88 17.04 16.88 17.10 38,495 +0.20(+1.18%)
Mar 16, 2018 16.96 17.11 16.83 16.90 73,655 -0.06(-0.34%)
Mar 15, 2018 17.52 17.75 16.87 16.96 24,399 -0.50(-2.89%)
Mar 14, 2018 17.69 17.69 17.37 17.46 30,037 -0.14(-0.81%)
Mar 13, 2018 17.67 18.02 17.55 17.60 46,660 +0.02(+0.11%)
Mar 12, 2018 17.86 18.02 17.35 17.58 42,298 -0.25(-1.39%)
Mar 09, 2018 18.48 18.74 17.58 17.83 38,516 -0.62(-3.35%)
Mar 08, 2018 17.44 18.66 17.16 18.45 90,656 +1.02(+5.84%)
Mar 07, 2018 18.59 17.08 17.43 102,289 -1.30(-6.95%)
Mar 06, 2018 19.05 19.05 18.48 18.73 45,194 -0.21(-1.10%)
Mar 05, 2018 18.82 19.17 18.55 18.94 22,855 +0.07(+0.35%)
Mar 02, 2018 18.56 18.98 18.46 18.88 18,029 +0.19(+1.02%)
Mar 01, 2018 18.67 19.07 18.41 18.69 31,763 +0.02(+0.10%)
Feb 28, 2018 18.89 19.37 18.52 18.67 41,413 -0.22(-1.16%)
Feb 27, 2018 19.07 19.22 18.70 18.89 19,179 -0.21(-1.09%)
Feb 26, 2018 18.80 19.24 18.73 19.09 15,662 +0.31(+1.66%)
Feb 23, 2018 18.88 18.88 18.66 18.78 17,366 -0.05(-0.25%)
Feb 22, 2018 18.97 19.12 18.68 18.83 17,485 -0.24(-1.24%)
Feb 21, 2018 19.11 19.37 19.04 19.07 13,661 +0.07(+0.35%)
Feb 20, 2018 19.45 19.45 18.96 19.00 21,070 -0.54(-2.75%)
Feb 16, 2018 19.54 19.54 19.54 0 +0.42(+2.22%)
Feb 15, 2018 18.96 19.23 18.93 19.11 26,021 +0.20(+1.05%)
Feb 14, 2018 18.64 19.14 18.64 18.91 24,935 +0.12(+0.65%)
Feb 13, 2018 18.93 18.79 21,681 +0.50(+2.74%)
Feb 12, 2018 18.58 18.58 17.97 18.29 24,118 -0.20(-1.07%)
Feb 09, 2018 18.59 18.77 18.06 18.49 28,441 +0.09(+0.51%)
Feb 08, 2018 18.93 18.93 18.36 18.40 23,070 -0.51(-2.70%)
Feb 07, 2018 18.77 19.22 18.54 18.90 27,266 +0.10(+0.55%)
Feb 06, 2018 18.11 18.87 18.11 18.80 37,609 +0.16(+0.86%)
Feb 05, 2018 18.88 18.88 18.59 18.64 25,830 -0.35(-1.84%)
Feb 02, 2018 19.28 19.28 18.88 18.99 42,546 -0.40(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.