Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.14 14.66 14.14 14.66 35,228 +0.47(+3.32%)
Apr 29, 2013 14.23 14.25 14.07 14.18 9,358 -0.16(-1.13%)
Apr 26, 2013 14.56 14.56 14.33 14.35 13,553 -0.21(-1.45%)
Apr 25, 2013 14.63 14.78 14.54 14.56 12,890 +0.05(+0.34%)
Apr 24, 2013 14.32 14.54 14.24 14.51 17,879 +0.23(+1.59%)
Apr 23, 2013 14.40 14.40 14.08 14.28 11,247 +0.03(+0.23%)
Apr 22, 2013 14.11 14.32 14.05 14.25 20,446 -0.01(-0.06%)
Apr 19, 2013 14.16 14.40 14.14 14.26 23,628 +0.05(+0.34%)
Apr 18, 2013 14.14 14.51 14.14 14.21 43,038 +0.07(+0.52%)
Apr 17, 2013 14.50 14.70 14.13 14.14 60,506 -0.46(-3.17%)
Apr 16, 2013 14.30 14.64 14.30 14.60 24,764 +0.45(+3.16%)
Apr 15, 2013 14.71 14.71 14.11 14.15 35,390 -0.72(-4.86%)
Apr 12, 2013 14.89 14.96 14.71 14.88 11,119 +0.03(+0.22%)
Apr 11, 2013 15.07 15.12 14.75 14.84 8,317 -0.24(-1.56%)
Apr 10, 2013 14.95 15.13 14.95 15.08 32,153 +0.20(+1.37%)
Apr 09, 2013 15.08 15.27 14.80 14.88 34,055 -0.23(-1.51%)
Apr 08, 2013 15.08 15.31 14.95 15.10 15,555 +0.11(+0.76%)
Apr 05, 2013 14.83 15.23 14.83 14.99 34,101 -0.09(-0.59%)
Apr 04, 2013 14.92 15.18 14.87 15.08 37,372 +0.25(+1.70%)
Apr 03, 2013 14.69 15.10 14.69 14.83 58,549 +0.12(+0.83%)
Apr 02, 2013 14.47 15.18 14.47 14.70 38,806 +0.26(+1.80%)
Apr 01, 2013 14.61 14.61 14.01 14.44 40,659 -0.18(-1.22%)
Mar 28, 2013 14.17 14.80 14.01 14.62 41,369 +0.52(+3.69%)
Mar 27, 2013 14.01 14.18 14.01 14.10 37,734 +0.02(+0.12%)
Mar 26, 2013 14.40 14.40 13.48 14.09 109,023 -0.28(-1.98%)
Mar 25, 2013 14.67 14.88 14.24 14.37 24,310 -0.22(-1.50%)
Mar 22, 2013 14.44 14.62 14.31 14.59 16,344 +0.15(+1.07%)
Mar 21, 2013 14.50 14.75 14.38 14.44 15,621 -0.20(-1.33%)
Mar 20, 2013 14.32 14.66 14.32 14.63 14,271 +0.31(+2.16%)
Mar 19, 2013 14.48 14.57 14.26 14.32 10,851 -0.09(-0.62%)
Mar 18, 2013 14.43 14.51 14.27 14.41 17,059 -0.06(-0.39%)
Mar 15, 2013 14.23 14.60 14.14 14.47 83,582 +0.20(+1.42%)
Mar 14, 2013 14.10 14.29 14.06 14.27 83,650 +0.23(+1.62%)
Mar 13, 2013 13.97 14.09 13.95 14.04 27,800 +0.03(+0.23%)
Mar 12, 2013 14.06 14.06 13.96 14.01 38,580 -0.06(-0.40%)
Mar 11, 2013 14.02 14.22 13.98 14.06 44,601 +0.03(+0.23%)
Mar 08, 2013 14.02 14.05 13.90 14.03 19,342 +0.10(+0.70%)
Mar 07, 2013 13.92 14.10 13.84 13.93 62,632 -0.02(-0.12%)
Mar 06, 2013 13.97 14.27 13.78 13.95 39,901 -0.02(-0.12%)
Mar 05, 2013 13.55 13.97 13.55 13.97 16,540 +0.41(+3.06%)
Mar 04, 2013 13.58 13.58 13.31 13.55 12,975 +0.02(+0.18%)
Mar 01, 2013 13.21 13.58 13.21 13.53 13,959 +0.31(+2.34%)
Feb 28, 2013 13.37 13.37 13.21 13.22 25,966 -0.26(-1.93%)
Feb 27, 2013 13.51 13.75 13.45 13.48 11,985 -0.07(-0.54%)
Feb 26, 2013 13.41 13.57 13.41 13.55 5,776 +0.16(+1.20%)
Feb 25, 2013 13.73 13.81 13.36 13.39 13,956 -0.28(-2.06%)
Feb 22, 2013 13.45 13.70 13.45 13.67 12,207 +0.32(+2.41%)
Feb 21, 2013 13.37 13.49 13.32 13.35 10,017 -0.01(-0.06%)
Feb 20, 2013 13.74 13.74 13.31 13.36 27,799 -0.40(-2.93%)
Feb 19, 2013 13.78 13.82 13.70 13.76 14,458 +0.00(+0.00%)
Feb 15, 2013 13.78 13.78 13.62 13.76 22,107 +0.09(+0.65%)
Feb 14, 2013 13.59 13.71 13.54 13.67 5,285 +0.08(+0.59%)
Feb 13, 2013 13.78 13.78 13.53 13.59 10,951 -0.14(-1.06%)
Feb 12, 2013 13.82 13.82 13.70 13.74 16,176 -0.02(-0.18%)
Feb 11, 2013 13.71 13.82 13.71 13.76 4,060 +0.08(+0.59%)
Feb 08, 2013 13.40 13.91 13.40 13.68 30,457 +0.27(+2.04%)
Feb 07, 2013 13.43 13.46 13.37 13.41 4,225 +0.02(+0.18%)
Feb 06, 2013 13.40 13.48 13.28 13.38 20,414 -0.01(-0.06%)
Feb 04, 2013 13.57 13.63 13.33 13.39 12,334 -0.22(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.