Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.28 12.30 11.97 11.98 58,551 -0.27(-2.23%)
Apr 29, 2010 12.21 12.29 12.08 12.25 55,252 +0.11(+0.91%)
Apr 28, 2010 12.38 12.38 12.03 12.14 44,122 -0.21(-1.67%)
Apr 27, 2010 12.61 12.70 12.32 12.35 48,596 -0.29(-2.33%)
Apr 26, 2010 12.78 12.82 12.63 12.64 44,617 -0.18(-1.44%)
Apr 23, 2010 12.60 12.86 12.59 12.83 30,622 +0.24(+1.87%)
Apr 22, 2010 12.37 12.62 12.27 12.59 77,323 +0.16(+1.31%)
Apr 21, 2010 11.99 12.47 11.99 12.43 87,017 +0.41(+3.44%)
Apr 20, 2010 11.88 12.07 11.84 12.02 65,948 +0.15(+1.31%)
Apr 19, 2010 11.66 11.91 11.57 11.86 106,313 +0.12(+1.00%)
Apr 16, 2010 11.87 11.96 11.67 11.74 123,821 -0.24(-1.97%)
Apr 15, 2010 11.77 12.02 11.65 11.98 52,621 +0.16(+1.37%)
Apr 14, 2010 11.61 11.86 11.61 11.82 76,325 +0.25(+2.17%)
Apr 13, 2010 11.73 11.73 11.44 11.57 112,195 -0.15(-1.32%)
Apr 12, 2010 11.73 11.77 11.61 11.72 86,725 -0.04(-0.31%)
Apr 09, 2010 11.40 11.81 11.26 11.76 110,725 +0.32(+2.84%)
Apr 08, 2010 11.58 11.58 11.29 11.43 109,475 -0.24(-2.08%)
Apr 07, 2010 11.76 11.88 11.54 11.68 125,925 -0.03(-0.25%)
Apr 06, 2010 11.68 11.75 11.61 11.71 78,845 +0.00(+0.00%)
Apr 05, 2010 11.36 11.72 11.16 11.71 143,758 +0.42(+3.72%)
Apr 01, 2010 11.57 11.29 11.29 11.29 136,873 -0.22(-1.92%)
Mar 31, 2010 11.74 11.83 11.50 11.51 110,917 -0.30(-2.56%)
Mar 30, 2010 11.82 11.88 11.72 11.81 51,960 -0.03(-0.25%)
Mar 29, 2010 11.79 11.85 11.71 11.84 55,570 +0.11(+0.94%)
Mar 26, 2010 11.74 11.85 11.68 11.73 66,026 -0.01(-0.06%)
Mar 25, 2010 11.63 11.87 11.63 11.74 155,648 +0.14(+1.21%)
Mar 24, 2010 11.54 11.65 11.49 11.60 127,403 +0.04(+0.38%)
Mar 23, 2010 11.68 11.72 11.43 11.55 126,937 -0.17(-1.45%)
Mar 22, 2010 11.58 11.80 11.49 11.72 86,831 +0.10(+0.82%)
Mar 19, 2010 11.88 11.88 11.51 11.63 160,155 -0.19(-1.62%)
Mar 18, 2010 11.60 11.91 11.58 11.82 107,362 +0.21(+1.84%)
Mar 17, 2010 11.06 11.67 10.97 11.60 216,217 +0.51(+4.58%)
Mar 16, 2010 10.96 11.12 10.84 11.09 116,301 +0.18(+1.69%)
Mar 15, 2010 10.87 10.94 10.81 10.91 88,061 +0.01(+0.07%)
Mar 12, 2010 11.08 11.08 10.82 10.90 93,072 -0.10(-0.87%)
Mar 11, 2010 11.08 11.20 10.84 11.00 180,818 -0.15(-1.39%)
Mar 10, 2010 11.02 11.23 10.56 11.15 474,913 -0.71(-6.02%)
Mar 09, 2010 11.94 12.05 11.83 11.87 163,372 -0.14(-1.17%)
Mar 08, 2010 12.34 12.34 11.95 12.01 200,623 -0.34(-2.75%)
Mar 05, 2010 12.58 12.58 12.30 12.35 230,395 -0.21(-1.70%)
Mar 04, 2010 12.63 12.67 12.48 12.56 64,730 -0.07(-0.53%)
Mar 03, 2010 12.96 12.96 12.58 12.63 86,238 -0.27(-2.11%)
Mar 02, 2010 12.97 13.01 12.86 12.90 82,292 -0.01(-0.11%)
Mar 01, 2010 12.93 13.01 12.84 12.92 62,735 +0.03(+0.23%)
Feb 26, 2010 13.17 13.34 12.89 12.89 61,218 -0.32(-2.40%)
Feb 25, 2010 13.14 13.39 13.14 13.20 129,073 -0.06(-0.44%)
Feb 24, 2010 13.11 13.28 13.11 13.26 33,183 +0.15(+1.17%)
Feb 23, 2010 13.06 13.23 13.06 13.11 71,362 +0.02(+0.17%)
Feb 22, 2010 12.92 13.14 12.92 13.09 64,053 +0.17(+1.31%)
Feb 19, 2010 12.88 13.02 12.79 12.92 47,652 +0.12(+0.92%)
Feb 18, 2010 12.55 12.82 12.53 12.80 39,672 +0.21(+1.69%)
Feb 17, 2010 12.29 12.59 12.18 12.59 65,547 +0.37(+3.00%)
Feb 16, 2010 12.31 12.31 12.06 12.22 29,263 -0.02(-0.18%)
Feb 12, 2010 12.18 12.24 12.24 12.24 39,694 -0.04(-0.30%)
Feb 11, 2010 11.99 12.28 11.98 12.28 47,063 +0.23(+1.89%)
Feb 10, 2010 12.02 12.07 11.92 12.05 38,934 -0.04(-0.36%)
Feb 09, 2010 12.09 12.10 11.92 12.10 41,168 +0.17(+1.41%)
Feb 08, 2010 11.85 11.99 11.74 11.93 73,958 +0.03(+0.25%)
Feb 05, 2010 11.71 12.17 11.39 11.90 83,182 +0.18(+1.50%)
Feb 04, 2010 11.88 11.88 11.59 11.72 67,918 -0.22(-1.84%)
Feb 03, 2010 11.91 11.99 11.77 11.94 47,154 +0.02(+0.18%)
Feb 02, 2010 12.04 12.16 11.91 11.92 75,044 -0.12(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.