Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRG Yield Inc (NY: NYLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.34 16.52 16.10 16.18 562,679 -0.03(-0.19%)
Apr 28, 2016 16.24 16.49 16.17 16.21 511,677 -0.07(-0.43%)
Apr 27, 2016 16.11 16.42 15.97 16.28 869,603 +0.19(+1.18%)
Apr 26, 2016 15.77 16.15 15.62 16.09 1,083,372 +0.43(+2.75%)
Apr 25, 2016 15.23 15.69 15.23 15.66 779,888 +0.47(+3.09%)
Apr 22, 2016 14.82 15.22 14.81 15.19 996,247 +0.44(+2.98%)
Apr 21, 2016 14.70 14.83 14.53 14.75 1,936,798 +0.04(+0.27%)
Apr 20, 2016 15.15 15.18 14.58 14.71 875,297 -0.49(-3.22%)
Apr 19, 2016 14.89 15.36 14.73 15.20 819,696 +0.33(+2.22%)
Apr 18, 2016 14.70 14.91 14.44 14.87 444,686 -0.01(-0.07%)
Apr 15, 2016 14.77 14.97 14.62 14.88 345,338 +0.11(+0.74%)
Apr 14, 2016 14.65 14.90 14.64 14.77 411,121 +0.12(+0.82%)
Apr 13, 2016 14.53 14.84 14.40 14.65 938,476 +0.15(+1.03%)
Apr 12, 2016 14.40 14.67 14.32 14.50 266,824 +0.10(+0.69%)
Apr 11, 2016 14.40 14.71 14.38 14.40 322,732 +0.09(+0.63%)
Apr 08, 2016 14.22 14.50 14.05 14.31 334,990 +0.22(+1.56%)
Apr 07, 2016 14.04 14.45 13.90 14.09 753,205 +0.02(+0.14%)
Apr 06, 2016 14.05 14.11 13.80 14.07 358,954 +0.03(+0.21%)
Apr 05, 2016 14.08 14.13 13.78 14.04 412,870 -0.09(-0.64%)
Apr 04, 2016 14.41 14.51 13.95 14.13 371,882 -0.30(-2.08%)
Apr 01, 2016 14.08 14.51 13.78 14.43 401,025 +0.19(+1.33%)
Mar 31, 2016 14.20 14.47 14.08 14.24 301,198 +0.07(+0.49%)
Mar 30, 2016 14.39 14.56 14.11 14.17 533,691 -0.19(-1.32%)
Mar 29, 2016 13.54 14.40 13.44 14.36 384,433 +0.63(+4.59%)
Mar 28, 2016 13.76 13.91 13.48 13.73 267,569 +0.04(+0.29%)
Mar 24, 2016 13.21 13.69 13.69 13.69 383,300 +0.31(+2.32%)
Mar 23, 2016 14.05 14.05 13.37 13.38 508,472 -0.69(-4.90%)
Mar 22, 2016 14.11 14.24 13.89 14.07 273,000 -0.08(-0.57%)
Mar 21, 2016 14.03 14.24 13.98 14.15 346,181 +0.11(+0.78%)
Mar 18, 2016 14.16 14.33 13.91 14.04 781,940 -0.02(-0.14%)
Mar 17, 2016 14.14 14.18 13.93 14.06 589,140 +0.00(+0.00%)
Mar 16, 2016 14.03 14.19 13.87 14.06 676,368 +0.01(+0.07%)
Mar 15, 2016 14.32 14.40 13.83 14.05 468,744 -0.40(-2.77%)
Mar 14, 2016 14.71 14.80 13.95 14.45 521,535 -0.32(-2.17%)
Mar 11, 2016 14.49 14.93 14.49 14.77 1,030,500 +0.46(+3.21%)
Mar 10, 2016 13.96 14.35 13.76 14.31 752,307 +0.42(+3.02%)
Mar 09, 2016 13.71 14.03 13.35 13.89 660,628 +0.26(+1.91%)
Mar 08, 2016 13.85 13.87 13.48 13.63 786,630 -0.17(-1.23%)
Mar 07, 2016 13.57 14.15 13.47 13.80 669,410 +0.30(+2.22%)
Mar 04, 2016 13.67 13.69 13.43 13.50 548,560 -0.22(-1.60%)
Mar 03, 2016 13.78 14.12 13.49 13.72 689,868 +0.00(+0.00%)
Mar 02, 2016 13.63 13.76 12.86 13.72 697,171 -0.04(-0.29%)
Mar 01, 2016 13.08 13.91 13.01 13.76 1,058,103 +0.69(+5.28%)
Feb 29, 2016 12.41 13.20 12.34 13.07 1,015,856 +0.63(+5.06%)
Feb 26, 2016 12.56 12.72 12.39 12.44 375,333 -0.42(-3.27%)
Feb 25, 2016 12.53 12.87 12.28 12.86 517,359 +0.34(+2.72%)
Feb 24, 2016 11.82 12.59 11.75 12.52 574,694 +0.48(+3.99%)
Feb 23, 2016 12.63 12.78 12.01 12.04 546,337 -0.66(-5.20%)
Feb 22, 2016 12.88 13.16 12.42 12.70 546,199 +0.01(+0.08%)
Feb 19, 2016 12.60 12.80 12.29 12.69 428,370 -0.01(-0.08%)
Feb 18, 2016 12.82 12.90 12.32 12.70 359,880 -0.03(-0.24%)
Feb 17, 2016 11.87 13.08 11.83 12.73 659,124 +1.12(+9.65%)
Feb 16, 2016 11.32 12.10 11.30 11.61 768,613 +0.50(+4.50%)
Feb 12, 2016 10.95 11.11 11.11 11.11 623,400 +0.22(+2.02%)
Feb 11, 2016 11.44 11.46 10.69 10.89 460,053 -0.78(-6.68%)
Feb 10, 2016 12.03 12.03 11.56 11.67 531,819 -0.42(-3.47%)
Feb 09, 2016 11.94 12.14 11.45 12.09 521,272 -0.01(-0.08%)
Feb 08, 2016 12.19 12.62 11.80 12.10 812,236 -0.25(-2.02%)
Feb 05, 2016 12.81 13.10 12.34 12.35 598,530 -0.58(-4.49%)
Feb 04, 2016 13.15 13.71 12.85 12.93 701,463 -0.24(-1.82%)
Feb 03, 2016 13.33 13.60 12.93 13.17 435,768 -0.14(-1.05%)
Feb 02, 2016 12.87 13.52 12.50 13.31 737,097 +0.27(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.