Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.06 +0.08 (+0.73%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.386 6.410 6.376 6.386 193,766 -0.02(-0.30%)
Apr 29, 2010 6.415 6.424 6.376 6.405 352,449 +0.00(+0.08%)
Apr 28, 2010 6.424 6.448 6.391 6.400 244,709 -0.01(-0.23%)
Apr 27, 2010 6.376 6.429 6.371 6.415 145,520 +0.02(+0.31%)
Apr 26, 2010 6.405 6.431 6.381 6.395 134,622 -0.03(-0.45%)
Apr 23, 2010 6.347 6.434 6.347 6.424 182,314 +0.06(+0.91%)
Apr 22, 2010 6.342 6.381 6.323 6.366 69,088 +0.04(+0.61%)
Apr 21, 2010 6.318 6.347 6.318 6.328 203,222 +0.01(+0.23%)
Apr 20, 2010 6.328 6.362 6.314 6.314 316,710 -0.01(-0.23%)
Apr 19, 2010 6.318 6.352 6.299 6.328 188,947 -0.02(-0.32%)
Apr 16, 2010 6.371 6.386 6.347 6.348 134,693 -0.03(-0.43%)
Apr 15, 2010 6.362 6.381 6.357 6.376 96,446 +0.02(+0.30%)
Apr 14, 2010 6.448 6.448 6.338 6.357 180,109 -0.05(-0.83%)
Apr 13, 2010 6.429 6.458 6.285 6.410 181,726 -0.03(-0.44%)
Apr 12, 2010 6.429 6.453 6.408 6.438 211,544 +0.02(+0.31%)
Apr 09, 2010 6.400 6.434 6.381 6.418 190,482 +0.03(+0.44%)
Apr 08, 2010 6.347 6.395 6.338 6.391 121,669 +0.04(+0.68%)
Apr 07, 2010 6.333 6.362 6.333 6.347 67,816 +0.00(+0.00%)
Apr 06, 2010 6.367 6.386 6.343 6.347 208,203 -0.05(-0.75%)
Apr 05, 2010 6.376 6.405 6.376 6.395 85,612 +0.00(+0.00%)
Apr 01, 2010 6.391 6.395 6.395 6.395 158,140 +0.00(+0.07%)
Mar 31, 2010 6.371 6.405 6.362 6.391 171,743 +0.00(+0.00%)
Mar 30, 2010 6.333 6.410 6.333 6.391 209,482 +0.04(+0.60%)
Mar 29, 2010 6.261 6.371 6.252 6.352 191,403 +0.10(+1.53%)
Mar 26, 2010 6.180 6.266 6.180 6.256 176,667 +0.05(+0.85%)
Mar 25, 2010 6.199 6.223 6.196 6.204 196,870 +0.00(+0.00%)
Mar 24, 2010 6.156 6.228 6.156 6.204 294,441 +0.00(+0.00%)
Mar 23, 2010 6.175 6.204 6.166 6.204 131,214 +0.04(+0.70%)
Mar 22, 2010 6.089 6.204 6.089 6.161 104,930 +0.07(+1.18%)
Mar 19, 2010 6.127 6.127 6.089 6.089 98,583 -0.02(-0.31%)
Mar 18, 2010 6.094 6.151 6.094 6.108 140,468 -0.00(-0.08%)
Mar 17, 2010 6.137 6.146 5.996 6.113 390,094 -0.04(-0.62%)
Mar 16, 2010 6.108 6.151 6.108 6.151 261,605 +0.04(+0.71%)
Mar 15, 2010 6.122 6.132 6.108 6.108 174,152 -0.03(-0.47%)
Mar 12, 2010 6.137 6.146 6.122 6.137 119,302 -0.01(-0.23%)
Mar 11, 2010 6.127 6.151 6.127 6.151 136,478 +0.03(+0.55%)
Mar 10, 2010 6.094 6.132 6.089 6.117 209,732 +0.02(+0.31%)
Mar 09, 2010 6.094 6.127 6.094 6.098 123,907 -0.01(-0.23%)
Mar 08, 2010 6.089 6.113 6.075 6.113 109,802 +0.02(+0.39%)
Mar 05, 2010 6.089 6.089 6.051 6.089 143,655 +0.04(+0.66%)
Mar 04, 2010 6.032 6.065 6.032 6.049 121,244 -0.00(-0.03%)
Mar 03, 2010 6.041 6.051 6.017 6.051 124,872 +0.02(+0.40%)
Mar 02, 2010 6.041 6.065 6.027 6.027 209,627 +0.02(+0.32%)
Mar 01, 2010 6.017 6.027 6.008 6.008 190,741 -0.01(-0.24%)
Feb 26, 2010 6.017 6.032 5.998 6.022 235,592 +0.00(+0.08%)
Feb 25, 2010 5.998 6.036 5.984 6.017 85,328 +0.02(+0.32%)
Feb 24, 2010 5.970 6.048 5.965 5.998 141,697 +0.00(+0.08%)
Feb 23, 2010 5.994 6.008 5.856 5.994 143,310 -0.01(-0.16%)
Feb 22, 2010 6.022 6.032 5.984 6.003 189,512 -0.02(-0.32%)
Feb 19, 2010 6.032 6.051 6.003 6.022 180,131 -0.02(-0.32%)
Feb 18, 2010 6.046 6.060 6.036 6.041 97,218 +0.01(+0.16%)
Feb 17, 2010 6.041 6.060 6.027 6.032 87,618 +0.00(+0.00%)
Feb 16, 2010 6.036 6.051 6.022 6.032 109,615 -0.01(-0.24%)
Feb 12, 2010 6.027 6.046 6.046 6.046 101,667 +0.00(+0.08%)
Feb 11, 2010 6.075 6.084 6.041 6.041 123,901 -0.04(-0.63%)
Feb 10, 2010 6.046 6.094 6.046 6.079 162,837 +0.01(+0.10%)
Feb 09, 2010 6.031 6.073 6.031 6.073 76,540 +0.03(+0.47%)
Feb 08, 2010 6.031 6.054 6.016 6.045 118,450 +0.02(+0.39%)
Feb 05, 2010 5.988 6.031 5.978 6.021 248,887 +0.03(+0.55%)
Feb 04, 2010 6.002 6.021 5.955 5.988 189,988 -0.02(-0.39%)
Feb 03, 2010 5.969 6.020 5.969 6.012 121,528 +0.01(+0.24%)
Feb 02, 2010 5.936 6.002 5.936 5.997 131,703 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.