Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.37 +0.18 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.76 10.83 10.49 10.51 20,245,480 -0.25(-2.30%)
Apr 29, 2010 10.77 10.91 10.63 10.76 14,847,794 +0.03(+0.32%)
Apr 28, 2010 10.96 11.00 10.58 10.73 26,124,776 -0.22(-2.00%)
Apr 27, 2010 10.95 11.28 10.86 10.95 39,599 +0.63(+6.09%)
Apr 26, 2010 10.30 10.50 10.26 10.32 25,835,380 +0.07(+0.73%)
Apr 23, 2010 10.04 10.24 10.01 10.24 8,857,330 +0.19(+1.89%)
Apr 22, 2010 9.938 10.08 9.927 10.05 14,295,491 +0.01(+0.06%)
Apr 21, 2010 10.01 10.06 9.967 10.05 10,566,877 +0.02(+0.23%)
Apr 20, 2010 10.02 10.06 9.947 10.02 9,136,878 +0.06(+0.58%)
Apr 19, 2010 9.892 10.04 9.892 9.967 11,992,551 +0.03(+0.35%)
Apr 16, 2010 10.07 10.13 9.881 9.933 10,142,966 -0.17(-1.65%)
Apr 15, 2010 10.15 10.21 10.08 10.10 9,688,060 -0.06(-0.62%)
Apr 14, 2010 10.13 10.21 10.05 10.16 10,252,706 +0.09(+0.86%)
Apr 13, 2010 10.01 10.11 9.967 10.08 7,909,409 +0.01(+0.11%)
Apr 12, 2010 10.09 10.23 10.04 10.07 9,153,829 -0.01(-0.11%)
Apr 09, 2010 10.02 10.11 9.990 10.08 9,344,905 +0.05(+0.46%)
Apr 08, 2010 9.915 10.09 9.863 10.03 10,890,191 +0.10(+0.99%)
Apr 07, 2010 10.03 10.13 9.898 9.933 11,493,170 -0.15(-1.49%)
Apr 06, 2010 9.996 10.17 9.996 10.08 13,135,011 +0.07(+0.69%)
Apr 05, 2010 9.869 10.06 9.840 10.01 11,595,633 +0.18(+1.88%)
Apr 01, 2010 9.852 9.829 9.829 9.829 12,096,087 +0.06(+0.59%)
Mar 31, 2010 9.783 9.846 9.737 9.771 12,847,182 -0.02(-0.24%)
Mar 30, 2010 9.938 9.950 9.742 9.794 9,153,675 -0.11(-1.11%)
Mar 29, 2010 9.887 9.944 9.852 9.904 6,563,296 +0.08(+0.82%)
Mar 26, 2010 9.840 9.840 9.748 9.823 8,810,140 +0.05(+0.47%)
Mar 25, 2010 9.817 9.927 9.760 9.777 22,183,800 +0.05(+0.53%)
Mar 24, 2010 9.806 9.817 9.679 9.725 10,181,559 -0.10(-1.06%)
Mar 23, 2010 9.748 9.892 9.737 9.829 11,920,199 +0.21(+2.22%)
Mar 22, 2010 9.552 9.771 9.552 9.616 10,741,751 +0.02(+0.18%)
Mar 19, 2010 9.708 9.754 9.547 9.598 13,843,825 -0.08(-0.83%)
Mar 18, 2010 9.702 9.717 9.593 9.679 11,202,475 +0.00(+0.00%)
Mar 17, 2010 9.391 9.708 9.362 9.679 17,405,840 +0.36(+3.83%)
Mar 16, 2010 9.437 9.649 9.282 9.322 27,295,706 -0.27(-2.81%)
Mar 15, 2010 9.574 9.620 9.546 9.592 15,174,453 -0.11(-1.18%)
Mar 12, 2010 9.678 9.712 9.580 9.706 9,713,780 +0.08(+0.83%)
Mar 11, 2010 9.460 9.661 9.411 9.626 13,636,082 +0.15(+1.57%)
Mar 10, 2010 9.385 9.494 9.270 9.477 16,795,268 +0.10(+1.10%)
Mar 09, 2010 9.287 9.397 9.207 9.374 15,713,311 +0.06(+0.68%)
Mar 08, 2010 9.379 9.397 9.287 9.310 9,994,463 -0.05(-0.55%)
Mar 05, 2010 9.276 9.379 9.196 9.362 11,927,688 +0.17(+1.81%)
Mar 04, 2010 9.018 9.242 9.000 9.196 17,295,412 +0.18(+1.97%)
Mar 03, 2010 9.132 9.178 9.018 9.018 12,455,916 -0.07(-0.82%)
Mar 02, 2010 9.345 9.351 9.075 9.092 15,557,857 -0.09(-1.00%)
Mar 01, 2010 9.115 9.224 9.046 9.184 13,470,430 +0.13(+1.39%)
Feb 26, 2010 9.190 9.196 9.023 9.058 12,875,861 -0.10(-1.13%)
Feb 25, 2010 9.098 9.207 9.018 9.161 15,107,173 -0.02(-0.25%)
Feb 24, 2010 9.259 9.282 9.161 9.184 13,774,377 -0.02(-0.25%)
Feb 23, 2010 9.351 9.365 9.207 9.207 13,189,184 -0.08(-0.87%)
Feb 22, 2010 9.402 9.414 9.253 9.287 15,166,376 -0.10(-1.04%)
Feb 19, 2010 9.408 9.448 9.339 9.385 12,130,694 -0.06(-0.67%)
Feb 18, 2010 9.414 9.483 9.408 9.448 8,058,503 +0.03(+0.37%)
Feb 17, 2010 9.477 9.592 9.414 9.414 8,086,761 -0.06(-0.61%)
Feb 16, 2010 9.391 9.529 9.264 9.471 16,647,296 +0.22(+2.36%)
Feb 12, 2010 9.264 9.253 9.253 9.253 17,949,400 -0.02(-0.25%)
Feb 11, 2010 9.356 9.419 9.242 9.276 27,493,678 -0.16(-1.70%)
Feb 10, 2010 9.264 9.529 9.190 9.437 27,401,098 +0.17(+1.86%)
Feb 09, 2010 9.385 9.477 9.144 9.264 33,903,964 -0.15(-1.65%)
Feb 08, 2010 9.488 9.500 9.264 9.419 25,758,860 -0.05(-0.55%)
Feb 05, 2010 9.431 9.494 9.098 9.471 29,128,234 -0.02(-0.24%)
Feb 04, 2010 9.643 9.695 9.310 9.494 59,745,540 -0.36(-3.67%)
Feb 03, 2010 9.798 10.45 9.586 9.856 88,582,560 -0.96(-8.91%)
Feb 02, 2010 10.67 10.84 10.63 10.82 9,772,238 +0.21(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.