Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.06 -0.16 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.849 9.992 9.596 9.608 19,826,910 -0.16(-1.64%)
Apr 29, 2009 9.504 9.803 9.413 9.768 16,222,696 +0.34(+3.65%)
Apr 28, 2009 9.590 9.642 9.367 9.424 18,872,142 -0.27(-2.78%)
Apr 27, 2009 9.883 10.28 9.654 9.694 15,929,903 -0.33(-3.26%)
Apr 24, 2009 9.711 10.13 9.567 10.02 18,186,906 +0.34(+3.50%)
Apr 23, 2009 9.545 9.734 9.441 9.682 15,677,005 +0.17(+1.81%)
Apr 22, 2009 9.166 9.757 9.166 9.510 22,262,960 +0.21(+2.22%)
Apr 21, 2009 8.334 9.504 8.334 9.304 40,035,020 +1.12(+13.67%)
Apr 20, 2009 8.432 8.478 8.168 8.185 16,045,817 -0.37(-4.36%)
Apr 17, 2009 8.690 8.719 8.363 8.558 15,454,874 -0.09(-1.06%)
Apr 16, 2009 8.581 8.833 8.386 8.650 13,111,092 +0.16(+1.89%)
Apr 15, 2009 8.128 8.506 8.042 8.489 14,878,047 +0.30(+3.64%)
Apr 14, 2009 8.225 8.334 8.030 8.191 17,988,344 -0.10(-1.24%)
Apr 13, 2009 8.174 8.343 8.122 8.294 13,691,627 +0.03(+0.35%)
Apr 09, 2009 8.042 8.283 7.870 8.265 12,903,772 +0.40(+5.11%)
Apr 08, 2009 7.675 7.910 7.629 7.864 9,123,931 +0.21(+2.70%)
Apr 07, 2009 7.566 7.852 7.548 7.657 10,625,495 -0.02(-0.30%)
Apr 06, 2009 7.858 8.065 7.531 7.680 10,893,840 -0.25(-3.11%)
Apr 03, 2009 7.715 7.961 7.571 7.927 14,326,562 +0.21(+2.75%)
Apr 02, 2009 7.439 7.778 7.290 7.715 23,868,494 +0.44(+6.07%)
Apr 01, 2009 7.095 7.319 6.929 7.273 13,916,473 +0.06(+0.88%)
Mar 31, 2009 6.940 7.313 6.843 7.210 15,248,460 +0.33(+4.75%)
Mar 30, 2009 7.113 7.348 6.843 6.883 11,454,704 -0.38(-5.29%)
Mar 26, 2009 7.153 7.290 7.038 7.267 13,012,618 +0.17(+2.43%)
Mar 25, 2009 7.244 7.244 6.837 7.095 16,230,128 -0.08(-1.12%)
Mar 24, 2009 7.101 7.308 6.952 7.176 18,146,034 -0.01(-0.08%)
Mar 23, 2009 6.854 7.193 6.809 7.181 16,254,079 +0.29(+4.16%)
Mar 20, 2009 6.860 7.032 6.705 6.895 22,323,594 -0.13(-1.92%)
Mar 19, 2009 7.199 7.199 6.843 7.029 8,661,037 -0.10(-1.38%)
Mar 18, 2009 7.124 7.181 6.940 7.128 10,604,677 +0.02(+0.21%)
Mar 17, 2009 6.866 7.113 6.797 7.113 8,336,448 +0.24(+3.51%)
Mar 16, 2009 6.940 7.078 6.849 6.872 7,216,211 -0.01(-0.17%)
Mar 13, 2009 6.923 7.044 6.837 6.883 0 -0.05(-0.74%)
Mar 12, 2009 6.510 6.998 6.413 6.935 10,572,940 +0.37(+5.68%)
Mar 11, 2009 6.527 6.636 6.304 6.562 13,918,628 +0.11(+1.78%)
Mar 10, 2009 6.155 6.579 6.051 6.447 17,775,116 +0.40(+6.64%)
Mar 09, 2009 5.908 6.269 5.902 6.046 11,155,933 +0.06(+1.05%)
Mar 06, 2009 6.149 6.195 5.822 5.983 0 -0.11(-1.88%)
Mar 05, 2009 6.269 6.298 6.057 6.097 9,679,777 -0.34(-5.26%)
Mar 04, 2009 6.143 6.596 6.114 6.436 14,387,443 +0.26(+4.28%)
Mar 02, 2009 6.264 6.338 5.765 6.172 12,204,401 -0.23(-3.58%)
Feb 27, 2009 6.281 6.648 6.275 6.401 0 -0.01(-0.18%)
Feb 26, 2009 6.677 6.688 6.411 6.413 8,868,340 -0.10(-1.58%)
Feb 25, 2009 6.671 6.734 6.401 6.516 12,326,035 -0.18(-2.74%)
Feb 24, 2009 6.361 6.774 6.298 6.700 13,400,330 +0.39(+6.18%)
Feb 23, 2009 6.608 6.654 6.298 6.309 9,518,673 -0.24(-3.68%)
Feb 20, 2009 6.459 6.619 6.407 6.550 12,563,882 -0.03(-0.52%)
Feb 19, 2009 6.895 6.969 6.533 6.585 11,746,009 -0.30(-4.41%)
Feb 18, 2009 6.843 6.952 6.711 6.889 13,060,624 +0.09(+1.26%)
Feb 17, 2009 6.940 7.130 6.550 6.803 17,002,970 -0.41(-5.72%)
Feb 13, 2009 7.417 7.445 7.216 7.216 7,685,209 -0.17(-2.25%)
Feb 12, 2009 7.090 7.405 6.952 7.382 13,882,213 +0.20(+2.71%)
Feb 11, 2009 7.158 7.239 7.009 7.187 14,867,119 +0.06(+0.80%)
Feb 10, 2009 7.302 7.508 7.101 7.130 16,298,020 -0.14(-1.89%)
Feb 09, 2009 7.319 7.388 7.164 7.267 14,248,993 -0.10(-1.32%)
Feb 06, 2009 7.227 7.571 7.026 7.365 17,184,272 +0.18(+2.47%)
Feb 05, 2009 7.405 7.657 6.671 7.187 49,508,312 -0.71(-8.94%)
Feb 04, 2009 7.967 8.191 7.566 7.893 18,648,744 -0.05(-0.65%)
Feb 03, 2009 7.824 8.076 7.824 7.944 12,844,571 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.