Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.06 -0.16 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.856 9.999 9.603 9.615 19,812,460 -0.16(-1.64%)
Apr 29, 2009 9.511 9.810 9.419 9.775 16,210,874 +0.34(+3.65%)
Apr 28, 2009 9.597 9.649 9.374 9.431 18,858,388 -0.27(-2.78%)
Apr 27, 2009 9.890 10.29 9.661 9.701 15,918,294 -0.33(-3.26%)
Apr 24, 2009 9.718 10.14 9.574 10.03 18,173,652 +0.34(+3.50%)
Apr 23, 2009 9.551 9.741 9.448 9.689 15,665,580 +0.17(+1.81%)
Apr 22, 2009 9.173 9.764 9.173 9.517 22,246,736 +0.21(+2.22%)
Apr 21, 2009 8.340 9.511 8.340 9.310 40,005,844 +1.12(+13.66%)
Apr 20, 2009 8.438 8.484 8.174 8.191 16,034,124 -0.37(-4.36%)
Apr 17, 2009 8.696 8.725 8.369 8.564 15,443,611 -0.09(-1.06%)
Apr 16, 2009 8.587 8.840 8.392 8.656 13,101,538 +0.16(+1.89%)
Apr 15, 2009 8.134 8.513 8.048 8.495 14,867,204 +0.30(+3.64%)
Apr 14, 2009 8.231 8.340 8.036 8.197 17,975,236 -0.10(-1.24%)
Apr 13, 2009 8.180 8.349 8.128 8.300 13,681,650 +0.03(+0.35%)
Apr 09, 2009 8.048 8.289 7.875 8.271 12,894,368 +0.40(+5.11%)
Apr 08, 2009 7.680 7.916 7.634 7.870 9,117,282 +0.21(+2.70%)
Apr 07, 2009 7.571 7.858 7.554 7.663 10,617,752 -0.02(-0.30%)
Apr 06, 2009 7.864 8.071 7.537 7.686 10,885,901 -0.25(-3.11%)
Apr 03, 2009 7.720 7.967 7.577 7.933 14,316,122 +0.21(+2.75%)
Apr 02, 2009 7.445 7.784 7.296 7.720 23,851,100 +0.44(+6.07%)
Apr 01, 2009 7.100 7.324 6.934 7.278 13,906,331 +0.06(+0.88%)
Mar 31, 2009 6.946 7.319 6.848 7.215 15,237,347 +0.33(+4.75%)
Mar 30, 2009 7.118 7.353 6.848 6.888 11,446,357 -0.38(-5.29%)
Mar 26, 2009 7.158 7.296 7.043 7.273 13,003,135 +0.17(+2.43%)
Mar 25, 2009 7.250 7.250 6.842 7.100 16,218,300 -0.08(-1.12%)
Mar 24, 2009 7.106 7.313 6.957 7.181 18,132,810 -0.01(-0.08%)
Mar 23, 2009 6.859 7.198 6.813 7.187 16,242,234 +0.29(+4.16%)
Mar 20, 2009 6.865 7.037 6.710 6.900 22,307,324 -0.13(-1.92%)
Mar 19, 2009 7.204 7.204 6.848 7.034 8,654,725 -0.10(-1.38%)
Mar 18, 2009 7.129 7.187 6.946 7.133 10,596,949 +0.02(+0.21%)
Mar 17, 2009 6.871 7.118 6.802 7.118 8,330,373 +0.24(+3.51%)
Mar 16, 2009 6.946 7.083 6.854 6.877 7,210,953 -0.01(-0.17%)
Mar 13, 2009 6.928 7.049 6.842 6.888 0 -0.05(-0.74%)
Mar 12, 2009 6.515 7.003 6.417 6.940 10,565,235 +0.37(+5.68%)
Mar 11, 2009 6.532 6.641 6.308 6.567 13,908,484 +0.11(+1.78%)
Mar 10, 2009 6.159 6.584 6.056 6.452 17,762,162 +0.40(+6.64%)
Mar 09, 2009 5.912 6.274 5.907 6.050 11,147,804 +0.06(+1.05%)
Mar 06, 2009 6.153 6.199 5.826 5.987 0 -0.11(-1.88%)
Mar 05, 2009 6.274 6.303 6.062 6.102 9,672,723 -0.34(-5.26%)
Mar 04, 2009 6.148 6.601 6.119 6.440 14,376,959 +0.26(+4.28%)
Mar 02, 2009 6.268 6.343 5.769 6.176 12,195,507 -0.23(-3.58%)
Feb 27, 2009 6.285 6.653 6.280 6.406 0 -0.01(-0.18%)
Feb 26, 2009 6.681 6.693 6.416 6.417 8,861,877 -0.10(-1.58%)
Feb 25, 2009 6.676 6.739 6.406 6.521 12,317,052 -0.18(-2.74%)
Feb 24, 2009 6.366 6.779 6.303 6.704 13,390,565 +0.39(+6.18%)
Feb 23, 2009 6.613 6.658 6.303 6.314 9,511,736 -0.24(-3.68%)
Feb 20, 2009 6.463 6.624 6.412 6.555 12,554,726 -0.03(-0.52%)
Feb 19, 2009 6.900 6.974 6.538 6.590 11,737,449 -0.30(-4.41%)
Feb 18, 2009 6.848 6.957 6.716 6.894 13,051,106 +0.09(+1.26%)
Feb 17, 2009 6.946 7.135 6.555 6.808 16,990,578 -0.41(-5.72%)
Feb 13, 2009 7.422 7.451 7.221 7.221 7,679,608 -0.17(-2.25%)
Feb 12, 2009 7.095 7.410 6.957 7.387 13,872,096 +0.20(+2.71%)
Feb 11, 2009 7.164 7.244 7.014 7.192 14,856,285 +0.06(+0.80%)
Feb 10, 2009 7.307 7.514 7.106 7.135 16,286,143 -0.14(-1.89%)
Feb 09, 2009 7.324 7.393 7.169 7.273 14,238,609 -0.10(-1.32%)
Feb 06, 2009 7.232 7.577 7.032 7.370 17,171,748 +0.18(+2.47%)
Feb 05, 2009 7.410 7.663 6.676 7.192 49,472,232 -0.71(-8.94%)
Feb 04, 2009 7.973 8.197 7.571 7.898 18,635,154 -0.05(-0.65%)
Feb 03, 2009 7.829 8.082 7.829 7.950 12,835,210 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.