Indicators

Retail Properties of America (NY: RPAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.165	6.173	6.111	6.145	417,045	-0.02(-0.33%)
Apr 27, 2012	6.165	6.186	6.145	6.165	271,904	-0.01(-0.22%)
Apr 26, 2012	6.192	6.220	6.159	6.179	553,207	-0.03(-0.55%)
Apr 25, 2012	6.172	6.260	6.165	6.213	1,812,910	+0.00(+0.00%)
Apr 24, 2012	6.159	6.233	6.159	6.213	770,971	+0.01(+0.11%)
Apr 23, 2012	6.145	6.247	6.111	6.206	517,684	-0.01(-0.22%)
Apr 20, 2012	6.145	6.247	6.111	6.220	837,813	+0.07(+1.10%)
Apr 19, 2012	6.111	6.186	6.091	6.152	1,106,416	+0.03(+0.55%)
Apr 18, 2012	6.077	6.179	6.077	6.118	799,574	+0.01(+0.22%)
Apr 17, 2012	6.131	6.192	6.057	6.104	568,612	-0.02(-0.33%)
Apr 16, 2012	6.213	6.233	6.016	6.125	609,388	+0.01(+0.22%)
Apr 13, 2012	6.186	6.274	6.009	6.111	780,622	-0.10(-1.64%)
Apr 12, 2012	6.111	6.213	6.023	6.213	725,718	+0.07(+1.10%)
Apr 11, 2012	6.084	6.172	5.975	6.145	865,720	+0.22(+3.67%)
Apr 10, 2012	6.192	6.410	5.928	5.928	2,947,215	-0.20(-3.22%)
Apr 09, 2012	5.873	6.233	5.861	6.125	3,000,014	+0.18(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.