Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.163 7.184 7.158 7.177 8,422 +0.02(+0.27%)
Apr 28, 2011 7.173 7.178 7.148 7.158 40,844 -0.02(-0.22%)
Apr 27, 2011 7.189 7.199 7.163 7.174 21,623 -0.00(-0.06%)
Apr 26, 2011 7.158 7.178 7.137 7.178 30,168 +0.01(+0.14%)
Apr 25, 2011 7.153 7.168 7.127 7.168 24,431 +0.02(+0.29%)
Apr 21, 2011 7.199 7.199 7.148 7.148 21,675 -0.05(-0.71%)
Apr 20, 2011 7.214 7.235 7.175 7.199 59,226 +0.00(+0.00%)
Apr 19, 2011 7.163 7.220 7.142 7.199 44,434 +0.06(+0.79%)
Apr 18, 2011 7.091 7.158 7.091 7.142 13,548 +0.01(+0.07%)
Apr 15, 2011 7.096 7.153 7.091 7.137 23,814 +0.04(+0.51%)
Apr 14, 2011 7.153 7.168 7.101 7.101 43,291 -0.05(-0.65%)
Apr 13, 2011 7.199 7.266 7.148 7.148 30,255 -0.06(-0.84%)
Apr 12, 2011 7.193 7.208 7.142 7.208 26,163 +0.03(+0.36%)
Apr 11, 2011 7.157 7.234 7.157 7.182 36,556 +0.02(+0.29%)
Apr 08, 2011 7.147 7.167 7.121 7.162 15,482 +0.01(+0.21%)
Apr 07, 2011 7.193 7.193 7.144 7.147 14,191 -0.03(-0.43%)
Apr 06, 2011 7.198 7.198 7.157 7.178 7,362 -0.03(-0.35%)
Apr 05, 2011 7.188 7.208 7.162 7.203 32,734 +0.02(+0.28%)
Apr 04, 2011 7.116 7.182 7.116 7.182 25,608 +0.04(+0.50%)
Apr 01, 2011 7.147 7.152 7.101 7.147 20,649 +0.05(+0.72%)
Mar 31, 2011 7.090 7.111 7.070 7.096 21,333 +0.01(+0.15%)
Mar 30, 2011 7.177 7.202 7.080 7.085 57,614 -0.10(-1.35%)
Mar 29, 2011 7.172 7.182 7.157 7.182 15,203 +0.04(+0.50%)
Mar 28, 2011 7.101 7.162 7.101 7.147 24,669 +0.04(+0.50%)
Mar 25, 2011 7.131 7.131 7.096 7.111 25,406 -0.02(-0.29%)
Mar 24, 2011 7.147 7.157 7.106 7.131 50,222 -0.04(-0.57%)
Mar 23, 2011 7.142 7.172 7.142 7.172 37,051 +0.04(+0.57%)
Mar 22, 2011 7.157 7.162 7.106 7.131 39,216 -0.00(-0.01%)
Mar 21, 2011 7.131 7.157 7.130 7.132 33,211 +0.00(+0.01%)
Mar 18, 2011 7.167 7.228 7.131 7.131 41,830 -0.02(-0.21%)
Mar 17, 2011 7.157 7.177 7.101 7.147 28,364 -0.01(-0.14%)
Mar 16, 2011 7.234 7.234 7.136 7.157 20,656 -0.05(-0.74%)
Mar 15, 2011 7.193 7.228 7.177 7.211 29,164 +0.03(+0.46%)
Mar 14, 2011 7.152 7.177 7.101 7.177 45,335 +0.02(+0.29%)
Mar 11, 2011 7.131 7.162 7.131 7.157 45,836 +0.04(+0.52%)
Mar 10, 2011 7.125 7.144 7.120 7.120 22,542 -0.03(-0.36%)
Mar 09, 2011 7.196 7.196 7.145 7.145 30,236 -0.04(-0.57%)
Mar 08, 2011 7.150 7.206 7.150 7.186 38,469 +0.04(+0.57%)
Mar 07, 2011 7.145 7.176 7.145 7.145 18,166 +0.01(+0.07%)
Mar 04, 2011 7.171 7.186 7.140 7.140 26,131 -0.02(-0.21%)
Mar 03, 2011 7.191 7.191 7.155 7.155 27,725 -0.04(-0.49%)
Mar 02, 2011 7.135 7.191 7.130 7.191 29,598 +0.04(+0.57%)
Mar 01, 2011 7.140 7.171 7.130 7.150 34,185 +0.04(+0.50%)
Feb 28, 2011 7.028 7.150 7.028 7.115 88,085 +0.08(+1.08%)
Feb 25, 2011 7.054 7.054 6.993 7.039 24,929 -0.02(-0.22%)
Feb 24, 2011 6.988 7.079 6.988 7.054 44,026 +0.07(+1.02%)
Feb 23, 2011 6.932 6.983 6.932 6.983 15,297 +0.09(+1.25%)
Feb 22, 2011 6.962 6.993 6.886 6.896 96,588 -0.08(-1.09%)
Feb 18, 2011 6.978 7.008 6.967 6.972 24,057 +0.01(+0.15%)
Feb 17, 2011 6.988 6.993 6.962 6.962 48,298 -0.02(-0.29%)
Feb 16, 2011 6.972 7.003 6.967 6.983 35,470 -0.01(-0.07%)
Feb 15, 2011 6.993 6.993 6.962 6.988 30,338 -0.01(-0.07%)
Feb 14, 2011 7.013 7.013 6.952 6.993 14,990 -0.02(-0.22%)
Feb 11, 2011 6.967 7.059 6.937 7.008 35,885 +0.05(+0.75%)
Feb 10, 2011 7.022 7.042 6.936 6.956 80,797 -0.07(-0.94%)
Feb 09, 2011 7.037 7.047 7.015 7.022 18,592 +0.01(+0.07%)
Feb 08, 2011 6.991 7.017 6.986 7.017 16,984 +0.01(+0.14%)
Feb 07, 2011 6.895 7.006 6.895 7.006 44,529 +0.11(+1.54%)
Feb 04, 2011 6.946 6.981 6.895 6.900 52,833 -0.08(-1.16%)
Feb 03, 2011 7.047 7.047 6.961 6.981 31,422 -0.06(-0.79%)
Feb 02, 2011 7.047 7.087 7.032 7.037 51,384 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.