Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.72 -0.24 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.846 9.885 9.840 9.868 48,891 +0.02(+0.23%)
Apr 27, 2017 9.857 9.874 9.812 9.846 67,138 -0.01(-0.11%)
Apr 26, 2017 9.857 9.897 9.838 9.857 52,389 +0.00(+0.00%)
Apr 25, 2017 9.868 9.891 9.840 9.857 102,784 +0.00(+0.00%)
Apr 24, 2017 9.846 9.857 9.789 9.857 85,586 +0.05(+0.52%)
Apr 21, 2017 9.778 9.806 9.767 9.806 106,066 -0.01(-0.06%)
Apr 20, 2017 9.755 9.829 9.755 9.812 75,839 +0.01(+0.06%)
Apr 19, 2017 9.772 9.829 9.755 9.806 123,729 +0.11(+1.11%)
Apr 18, 2017 9.789 9.812 9.676 9.699 241,713 -0.07(-0.75%)
Apr 17, 2017 9.840 9.840 9.750 9.772 107,711 -0.06(-0.63%)
Apr 13, 2017 9.863 9.868 9.823 9.834 66,474 -0.02(-0.23%)
Apr 12, 2017 9.840 9.874 9.823 9.857 101,371 +0.03(+0.29%)
Apr 11, 2017 9.806 9.851 9.806 9.829 89,430 +0.01(+0.11%)
Apr 10, 2017 9.789 9.840 9.778 9.818 102,480 +0.03(+0.29%)
Apr 07, 2017 9.801 9.828 9.778 9.789 112,624 -0.01(-0.11%)
Apr 06, 2017 9.868 9.868 9.778 9.801 104,997 -0.04(-0.40%)
Apr 05, 2017 9.857 9.869 9.829 9.840 68,469 +0.03(+0.29%)
Apr 04, 2017 9.784 9.835 9.784 9.812 99,146 -0.01(-0.06%)
Apr 03, 2017 9.891 9.896 9.795 9.818 122,342 -0.04(-0.46%)
Mar 31, 2017 10.01 10.01 9.846 9.863 182,791 -0.06(-0.57%)
Mar 30, 2017 9.964 9.969 9.902 9.919 143,034 -0.03(-0.28%)
Mar 29, 2017 9.986 9.992 9.936 9.947 103,186 -0.04(-0.45%)
Mar 28, 2017 9.919 10.00 9.919 9.992 132,495 +0.07(+0.74%)
Mar 27, 2017 9.941 9.969 9.917 9.919 78,059 -0.04(-0.45%)
Mar 24, 2017 9.896 9.975 9.896 9.964 75,329 +0.10(+0.97%)
Mar 23, 2017 9.902 9.908 9.840 9.868 116,256 -0.03(-0.34%)
Mar 22, 2017 9.879 9.913 9.841 9.902 120,523 +0.05(+0.51%)
Mar 21, 2017 9.971 9.981 9.834 9.851 102,585 -0.09(-0.90%)
Mar 20, 2017 9.958 9.998 9.919 9.941 92,560 +0.00(+0.00%)
Mar 17, 2017 9.857 9.953 9.829 9.941 78,470 +0.10(+1.03%)
Mar 16, 2017 9.835 9.856 9.815 9.840 118,089 +0.04(+0.46%)
Mar 15, 2017 9.745 9.818 9.745 9.795 132,980 +0.07(+0.75%)
Mar 14, 2017 9.823 9.851 9.723 9.723 113,706 -0.12(-1.19%)
Mar 13, 2017 9.874 9.935 9.818 9.840 95,292 +0.00(+0.00%)
Mar 10, 2017 9.868 9.901 9.807 9.840 102,832 +0.02(+0.23%)
Mar 09, 2017 10.02 10.02 9.807 9.818 151,985 -0.18(-1.79%)
Mar 08, 2017 10.04 10.05 9.991 9.997 94,196 -0.04(-0.39%)
Mar 07, 2017 10.05 10.06 10.01 10.04 82,396 -0.03(-0.33%)
Mar 06, 2017 10.07 10.07 10.03 10.07 105,068 +0.02(+0.17%)
Mar 03, 2017 10.09 10.11 10.02 10.05 135,441 -0.03(-0.33%)
Mar 02, 2017 10.09 10.11 10.05 10.09 111,472 +0.02(+0.22%)
Mar 01, 2017 10.01 10.08 9.986 10.06 87,282 +0.11(+1.12%)
Feb 28, 2017 10.04 10.04 9.930 9.952 208,541 -0.08(-0.84%)
Feb 27, 2017 9.930 10.04 9.930 10.04 97,224 +0.08(+0.79%)
Feb 24, 2017 9.902 10.04 9.885 9.958 160,712 +0.05(+0.51%)
Feb 23, 2017 9.862 9.913 9.840 9.907 88,349 +0.06(+0.62%)
Feb 22, 2017 9.801 9.846 9.779 9.846 141,734 +0.08(+0.80%)
Feb 21, 2017 9.823 9.840 9.767 9.767 89,198 -0.05(-0.51%)
Feb 17, 2017 9.818 9.818 9.818 0 +0.04(+0.46%)
Feb 16, 2017 9.823 9.840 9.739 9.773 179,082 -0.04(-0.40%)
Feb 15, 2017 9.813 9.846 9.804 9.812 98,579 +0.00(+0.00%)
Feb 14, 2017 9.767 9.812 9.748 9.812 158,156 +0.07(+0.69%)
Feb 13, 2017 9.795 9.795 9.717 9.745 105,410 +0.01(+0.11%)
Feb 10, 2017 9.717 9.734 9.678 9.734 110,399 +0.06(+0.63%)
Feb 09, 2017 9.723 9.778 9.667 9.673 138,444 -0.03(-0.29%)
Feb 08, 2017 9.728 9.756 9.700 9.700 173,532 -0.04(-0.40%)
Feb 07, 2017 9.806 9.812 9.728 9.739 122,229 -0.03(-0.34%)
Feb 06, 2017 9.762 9.789 9.745 9.773 98,602 +0.04(+0.44%)
Feb 03, 2017 9.840 9.862 9.728 9.730 283,868 -0.04(-0.43%)
Feb 02, 2017 9.834 9.851 9.773 9.773 93,194 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.