Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.272 8.272 8.177 8.186 103,787 -0.05(-0.55%)
Apr 29, 2014 8.227 8.231 8.177 8.231 98,860 +0.01(+0.17%)
Apr 28, 2014 8.209 8.227 8.190 8.218 55,343 +0.03(+0.33%)
Apr 25, 2014 8.190 8.236 8.168 8.190 87,593 +0.01(+0.17%)
Apr 24, 2014 8.263 8.263 8.168 8.177 144,662 -0.11(-1.37%)
Apr 23, 2014 8.204 8.290 8.200 8.290 115,987 +0.09(+1.11%)
Apr 22, 2014 8.154 8.200 8.113 8.200 275,305 +0.09(+1.12%)
Apr 21, 2014 8.104 8.118 8.077 8.109 127,407 -0.01(-0.17%)
Apr 17, 2014 8.159 8.122 8.122 8.122 153,773 -0.06(-0.78%)
Apr 16, 2014 8.190 8.222 8.141 8.186 96,564 +0.00(+0.06%)
Apr 15, 2014 8.209 8.240 8.177 8.181 120,060 +0.01(+0.15%)
Apr 14, 2014 8.205 8.227 8.169 8.169 228,954 -0.04(-0.49%)
Apr 11, 2014 8.191 8.223 8.183 8.209 124,125 -0.03(-0.38%)
Apr 10, 2014 8.264 8.264 8.205 8.241 228,648 +0.00(+0.00%)
Apr 09, 2014 8.259 8.259 8.214 8.241 52,087 +0.00(+0.05%)
Apr 08, 2014 8.250 8.250 8.218 8.236 59,990 +0.00(+0.00%)
Apr 07, 2014 8.241 8.282 8.227 8.236 64,615 -0.04(-0.49%)
Apr 04, 2014 8.286 8.286 8.227 8.277 61,519 +0.01(+0.16%)
Apr 03, 2014 8.286 8.286 8.205 8.264 56,883 +0.01(+0.11%)
Apr 02, 2014 8.241 8.331 8.209 8.255 87,582 +0.02(+0.22%)
Apr 01, 2014 8.250 8.250 8.223 8.236 72,295 +0.01(+0.11%)
Mar 31, 2014 8.236 8.236 8.218 8.227 106,004 -0.00(-0.05%)
Mar 28, 2014 8.232 8.245 8.214 8.232 95,794 -0.00(-0.05%)
Mar 27, 2014 8.259 8.259 8.209 8.236 87,001 +0.01(+0.16%)
Mar 26, 2014 8.241 8.245 8.214 8.223 58,442 -0.01(-0.16%)
Mar 25, 2014 8.205 8.264 8.205 8.236 62,936 +0.00(+0.00%)
Mar 24, 2014 8.273 8.273 8.223 8.236 68,067 +0.00(+0.00%)
Mar 21, 2014 8.250 8.250 8.214 8.236 74,772 +0.02(+0.27%)
Mar 20, 2014 8.214 8.241 8.196 8.214 83,357 -0.02(-0.22%)
Mar 19, 2014 8.236 8.250 8.218 8.232 115,343 -0.00(-0.05%)
Mar 18, 2014 8.250 8.250 8.209 8.236 138,048 +0.02(+0.27%)
Mar 17, 2014 8.223 8.259 8.174 8.214 120,527 +0.03(+0.38%)
Mar 14, 2014 8.214 8.228 8.165 8.183 107,417 -0.00(-0.05%)
Mar 13, 2014 8.250 8.250 8.165 8.187 99,243 -0.02(-0.27%)
Mar 12, 2014 8.196 8.210 8.170 8.210 92,775 +0.03(+0.38%)
Mar 11, 2014 8.178 8.201 8.161 8.178 136,747 -0.03(-0.33%)
Mar 10, 2014 8.192 8.210 8.165 8.205 60,814 +0.01(+0.11%)
Mar 07, 2014 8.255 8.268 8.161 8.196 107,096 -0.01(-0.16%)
Mar 06, 2014 8.219 8.223 8.165 8.210 325,252 -0.01(-0.11%)
Mar 05, 2014 8.264 8.264 8.187 8.219 100,349 -0.02(-0.22%)
Mar 04, 2014 8.228 8.295 8.174 8.237 175,720 +0.04(+0.55%)
Mar 03, 2014 8.232 8.237 8.187 8.192 122,770 -0.02(-0.27%)
Feb 28, 2014 8.241 8.241 8.201 8.214 80,527 -0.01(-0.11%)
Feb 27, 2014 8.237 8.237 8.183 8.223 110,385 +0.00(+0.05%)
Feb 26, 2014 8.192 8.228 8.143 8.219 146,569 +0.05(+0.60%)
Feb 25, 2014 8.183 8.205 8.143 8.170 91,060 +0.01(+0.16%)
Feb 24, 2014 8.201 8.201 8.125 8.156 153,663 -0.00(-0.05%)
Feb 21, 2014 8.178 8.201 8.161 8.161 85,594 -0.03(-0.33%)
Feb 20, 2014 8.219 8.259 8.187 8.187 88,406 -0.04(-0.44%)
Feb 19, 2014 8.219 8.259 8.205 8.223 121,869 -0.03(-0.38%)
Feb 18, 2014 8.205 8.255 8.187 8.255 116,079 +0.07(+0.82%)
Feb 14, 2014 8.201 8.187 8.187 8.187 64,454 +0.02(+0.22%)
Feb 13, 2014 8.174 8.205 8.129 8.170 99,451 +0.01(+0.11%)
Feb 12, 2014 8.121 8.161 8.121 8.161 61,611 +0.02(+0.27%)
Feb 11, 2014 8.147 8.179 8.121 8.138 137,480 -0.05(-0.65%)
Feb 10, 2014 8.161 8.192 8.121 8.192 48,264 +0.03(+0.38%)
Feb 07, 2014 8.125 8.161 8.119 8.161 92,241 +0.06(+0.77%)
Feb 06, 2014 8.125 8.125 8.067 8.098 88,532 -0.01(-0.11%)
Feb 05, 2014 8.063 8.112 8.031 8.107 124,252 +0.06(+0.72%)
Feb 04, 2014 8.080 8.080 8.009 8.049 107,627 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.