Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.03 12.06 11.97 12.06 509,311 +0.06(+0.46%)
Apr 29, 2021 11.92 12.03 11.90 12.00 442,507 +0.17(+1.48%)
Apr 28, 2021 11.93 11.98 11.82 11.83 525,200 -0.06(-0.47%)
Apr 27, 2021 11.95 11.95 11.87 11.88 375,354 +0.02(+0.20%)
Apr 26, 2021 11.84 12.00 11.84 11.86 703,784 -0.01(-0.07%)
Apr 23, 2021 11.70 11.87 11.69 11.87 449,933 +0.15(+1.29%)
Apr 22, 2021 11.71 11.78 11.63 11.72 445,486 +0.04(+0.34%)
Apr 21, 2021 11.59 11.76 11.54 11.68 553,178 +0.12(+1.03%)
Apr 20, 2021 11.51 11.60 11.49 11.56 434,461 +0.07(+0.62%)
Apr 19, 2021 11.49 11.52 11.43 11.49 491,680 +0.01(+0.07%)
Apr 16, 2021 11.42 11.49 11.39 11.48 469,221 +0.08(+0.70%)
Apr 15, 2021 11.36 11.45 11.34 11.40 458,923 +0.11(+0.98%)
Apr 14, 2021 11.42 11.49 11.28 11.29 525,609 -0.16(-1.39%)
Apr 13, 2021 11.38 11.45 11.31 11.45 442,096 +0.04(+0.35%)
Apr 12, 2021 11.40 11.41 11.30 11.41 577,032 +0.05(+0.42%)
Apr 09, 2021 11.34 11.36 11.28 11.36 436,337 +0.09(+0.77%)
Apr 08, 2021 11.27 11.34 11.23 11.27 658,989 +0.09(+0.85%)
Apr 07, 2021 11.14 11.23 11.14 11.18 471,309 +0.06(+0.50%)
Apr 06, 2021 11.08 11.15 11.07 11.12 509,403 +0.03(+0.28%)
Apr 05, 2021 11.21 11.24 11.06 11.09 1,029,328 -0.02(-0.14%)
Apr 01, 2021 11.04 11.19 11.00 11.11 952,918 +0.13(+1.15%)
Mar 31, 2021 10.98 11.04 10.93 10.98 501,395 +0.00(+0.00%)
Mar 30, 2021 10.89 11.00 10.85 10.98 460,260 -0.01(-0.07%)
Mar 29, 2021 10.89 11.04 10.78 10.99 579,965 +0.13(+1.16%)
Mar 26, 2021 10.82 10.90 10.73 10.86 443,182 +0.08(+0.73%)
Mar 25, 2021 10.61 10.81 10.53 10.78 468,656 +0.12(+1.11%)
Mar 24, 2021 10.68 10.74 10.66 10.67 363,495 -0.01(-0.07%)
Mar 23, 2021 10.66 10.75 10.65 10.67 328,349 +0.01(+0.07%)
Mar 22, 2021 10.61 10.70 10.55 10.67 327,213 +0.08(+0.75%)
Mar 19, 2021 10.68 10.74 10.59 10.59 381,319 -0.08(-0.74%)
Mar 18, 2021 10.73 10.76 10.66 10.67 386,712 -0.09(-0.81%)
Mar 17, 2021 10.74 10.78 10.67 10.75 349,163 -0.02(-0.22%)
Mar 16, 2021 10.81 10.83 10.74 10.78 461,446 +0.01(+0.07%)
Mar 15, 2021 10.60 10.82 10.59 10.77 574,680 +0.20(+1.93%)
Mar 12, 2021 10.46 10.60 10.40 10.56 612,565 +0.16(+1.58%)
Mar 11, 2021 10.39 10.49 10.39 10.40 572,585 +0.02(+0.23%)
Mar 10, 2021 10.28 10.45 10.25 10.38 432,875 +0.15(+1.46%)
Mar 09, 2021 10.22 10.34 10.20 10.23 399,020 +0.07(+0.69%)
Mar 08, 2021 10.12 10.26 10.06 10.16 528,795 +0.05(+0.54%)
Mar 05, 2021 10.06 10.14 9.842 10.10 688,689 +0.11(+1.10%)
Mar 04, 2021 10.21 10.26 9.936 9.991 905,903 -0.24(-2.38%)
Mar 03, 2021 10.28 10.32 10.21 10.23 636,400 -0.08(-0.76%)
Mar 02, 2021 10.39 10.41 10.23 10.31 852,253 +0.04(+0.38%)
Mar 01, 2021 10.22 10.44 10.22 10.27 518,201 +0.07(+0.69%)
Feb 26, 2021 10.36 10.37 10.20 10.20 506,092 -0.07(-0.69%)
Feb 25, 2021 10.47 10.52 10.19 10.27 586,116 -0.22(-2.09%)
Feb 24, 2021 10.34 10.51 10.28 10.49 816,042 +0.17(+1.67%)
Feb 23, 2021 10.20 10.32 10.12 10.32 706,502 +0.11(+1.08%)
Feb 22, 2021 10.16 10.27 10.14 10.21 572,391 +0.00(+0.00%)
Feb 19, 2021 10.16 10.24 10.12 10.21 473,067 +0.10(+1.01%)
Feb 18, 2021 10.04 10.18 10.04 10.11 396,032 -0.02(-0.23%)
Feb 17, 2021 10.05 10.13 10.01 10.13 421,473 +0.05(+0.47%)
Feb 16, 2021 10.18 10.23 10.05 10.09 447,256 -0.11(-1.08%)
Feb 12, 2021 10.16 10.26 10.14 10.20 425,760 +0.00(+0.00%)
Feb 11, 2021 10.26 10.27 10.18 10.20 324,452 +0.00(+0.00%)
Feb 10, 2021 10.21 10.31 10.19 10.20 446,483 -0.02(-0.23%)
Feb 09, 2021 10.05 10.22 10.04 10.22 463,507 +0.13(+1.32%)
Feb 08, 2021 10.09 10.16 10.02 10.09 571,268 +0.02(+0.23%)
Feb 05, 2021 10.07 10.15 10.05 10.06 539,777 +0.02(+0.16%)
Feb 04, 2021 9.937 10.06 9.867 10.05 501,866 +0.11(+1.10%)
Feb 03, 2021 9.852 9.945 9.782 9.937 525,125 +0.07(+0.71%)
Feb 02, 2021 9.898 9.937 9.758 9.867 551,085 +0.02(+0.24%)
Feb 01, 2021 9.696 9.844 9.641 9.844 748,560 +0.20(+2.10%)
Jan 29, 2021 9.594 9.789 9.532 9.641 718,377 -0.05(-0.48%)
Jan 28, 2021 9.626 9.742 9.587 9.688 565,316 +0.10(+1.06%)
Jan 27, 2021 9.672 9.774 9.555 9.587 522,210 -0.19(-1.99%)
Jan 26, 2021 9.696 9.805 9.674 9.781 439,452 +0.10(+1.05%)
Jan 25, 2021 9.626 9.696 9.594 9.680 503,985 +0.06(+0.65%)
Jan 22, 2021 9.610 9.633 9.548 9.618 341,675 +0.02(+0.16%)
Jan 21, 2021 9.548 9.602 9.438 9.602 548,170 +0.04(+0.41%)
Jan 20, 2021 9.470 9.622 9.470 9.563 620,812 +0.09(+0.99%)
Jan 19, 2021 9.587 9.587 9.446 9.470 613,474 -0.06(-0.65%)
Jan 15, 2021 9.470 9.574 9.446 9.532 385,042 +0.03(+0.33%)
Jan 14, 2021 9.587 9.594 9.481 9.501 574,203 -0.03(-0.33%)
Jan 13, 2021 9.446 9.540 9.399 9.532 620,979 +0.07(+0.74%)
Jan 12, 2021 9.392 9.462 9.322 9.462 625,296 +0.04(+0.41%)
Jan 11, 2021 9.415 9.446 9.361 9.423 742,840 -0.03(-0.33%)
Jan 08, 2021 9.438 9.508 9.376 9.454 740,567 +0.06(+0.66%)
Jan 07, 2021 9.423 9.423 9.330 9.392 743,899 -0.01(-0.08%)
Jan 06, 2021 9.392 9.415 9.299 9.400 970,080 +0.04(+0.41%)
Jan 05, 2021 9.361 9.431 9.345 9.361 875,568 -0.04(-0.41%)
Jan 04, 2021 9.709 9.787 9.314 9.400 1,494,493 -0.20(-2.10%)
Dec 31, 2020 9.601 9.601 9.601 481,057 +0.15(+1.64%)
Dec 30, 2020 9.330 9.446 9.330 9.446 481,057 +0.15(+1.67%)
Dec 29, 2020 9.345 9.431 9.291 9.291 645,857 -0.06(-0.66%)
Dec 28, 2020 9.330 9.462 9.314 9.353 724,199 +0.10(+1.09%)
Dec 24, 2020 9.237 9.299 9.214 9.253 188,435 +0.02(+0.25%)
Dec 23, 2020 9.214 9.376 9.214 9.229 416,421 +0.00(+0.00%)
Dec 22, 2020 9.260 9.338 9.214 9.229 534,994 -0.01(-0.08%)
Dec 21, 2020 9.307 9.353 9.175 9.237 855,982 -0.17(-1.81%)
Dec 18, 2020 9.585 9.593 9.405 9.407 499,824 -0.18(-1.86%)
Dec 17, 2020 9.640 9.671 9.578 9.585 493,868 -0.05(-0.56%)
Dec 16, 2020 9.601 9.663 9.531 9.640 443,959 +0.09(+0.89%)
Dec 15, 2020 9.524 9.596 9.462 9.555 542,807 +0.08(+0.82%)
Dec 14, 2020 9.554 9.685 9.439 9.477 570,859 -0.05(-0.57%)
Dec 11, 2020 9.539 9.562 9.439 9.531 384,663 -0.03(-0.32%)
Dec 10, 2020 9.500 9.631 9.485 9.562 508,750 -0.02(-0.24%)
Dec 09, 2020 9.692 9.718 9.500 9.585 548,058 -0.03(-0.32%)
Dec 08, 2020 9.554 9.639 9.539 9.616 559,598 +0.06(+0.64%)
Dec 07, 2020 9.485 9.577 9.462 9.554 602,400 +0.04(+0.40%)
Dec 04, 2020 9.477 9.577 9.431 9.516 569,130 +0.15(+1.56%)
Dec 03, 2020 9.385 9.410 9.339 9.369 613,570 -0.02(-0.16%)
Dec 02, 2020 9.400 9.485 9.323 9.385 568,228 -0.01(-0.08%)
Dec 01, 2020 9.531 9.577 9.385 9.392 815,234 -0.03(-0.33%)
Nov 30, 2020 9.616 9.631 9.408 9.423 831,624 -0.16(-1.69%)
Nov 27, 2020 9.554 9.600 9.516 9.585 466,042 +0.04(+0.40%)
Nov 25, 2020 9.539 9.646 9.489 9.546 679,108 +0.02(+0.16%)
Nov 24, 2020 9.523 9.616 9.477 9.531 782,637 +0.16(+1.72%)
Nov 23, 2020 9.385 9.416 9.323 9.369 1,063,636 +0.14(+1.50%)
Nov 20, 2020 9.162 9.300 9.077 9.231 779,726 +0.15(+1.69%)
Nov 19, 2020 9.116 9.185 8.985 9.077 630,360 -0.06(-0.67%)
Nov 18, 2020 9.323 9.369 9.131 9.139 570,045 -0.11(-1.16%)
Nov 17, 2020 9.277 9.300 9.139 9.246 688,794 -0.07(-0.74%)
Nov 16, 2020 9.117 9.331 9.033 9.316 1,059,219 +0.36(+4.01%)
Nov 13, 2020 8.796 8.972 8.788 8.956 377,521 +0.18(+2.00%)
Nov 12, 2020 8.926 8.949 8.758 8.781 539,000 -0.16(-1.79%)
Nov 11, 2020 8.941 9.071 8.904 8.941 578,065 +0.03(+0.34%)
Nov 10, 2020 8.704 8.933 8.674 8.911 478,436 +0.21(+2.37%)
Nov 09, 2020 8.788 9.163 8.697 8.704 1,232,814 +0.28(+3.26%)
Nov 06, 2020 8.567 8.567 8.353 8.429 429,340 -0.11(-1.34%)
Nov 05, 2020 8.429 8.597 8.414 8.544 615,816 +0.18(+2.19%)
Nov 04, 2020 8.399 8.483 8.360 8.360 365,342 +0.02(+0.18%)
Nov 03, 2020 8.146 8.383 8.146 8.345 410,743 +0.21(+2.63%)
Nov 02, 2020 7.986 8.154 7.955 8.131 617,076 +0.25(+3.20%)
Oct 30, 2020 7.925 8.001 7.856 7.879 708,850 -0.06(-0.77%)
Oct 29, 2020 7.833 7.993 7.795 7.940 566,402 +0.10(+1.27%)
Oct 28, 2020 8.078 8.081 7.802 7.841 915,638 -0.30(-3.66%)
Oct 27, 2020 8.207 8.271 8.139 8.139 384,075 -0.10(-1.21%)
Oct 26, 2020 8.292 8.330 8.177 8.238 785,202 -0.13(-1.55%)
Oct 23, 2020 8.429 8.505 8.360 8.368 315,756 -0.05(-0.64%)
Oct 22, 2020 8.360 8.460 8.322 8.421 389,510 +0.08(+0.92%)
Oct 21, 2020 8.353 8.399 8.319 8.345 350,641 -0.01(-0.09%)
Oct 20, 2020 8.299 8.399 8.299 8.353 366,212 +0.08(+0.92%)
Oct 19, 2020 8.483 8.503 8.269 8.276 521,453 -0.23(-2.70%)
Oct 16, 2020 8.513 8.544 8.483 8.505 488,749 -0.02(-0.27%)
Oct 15, 2020 8.483 8.620 8.483 8.528 485,883 +0.05(+0.54%)
Oct 14, 2020 8.590 8.635 8.483 8.483 503,189 -0.16(-1.86%)
Oct 13, 2020 8.834 8.872 8.602 8.643 531,764 -0.20(-2.25%)
Oct 12, 2020 8.865 8.880 8.811 8.842 456,318 -0.02(-0.26%)
Oct 09, 2020 8.857 8.910 8.834 8.865 337,441 +0.03(+0.34%)
Oct 08, 2020 8.660 8.834 8.637 8.834 367,395 +0.20(+2.37%)
Oct 07, 2020 8.660 8.728 8.608 8.629 745,286 -0.02(-0.26%)
Oct 06, 2020 8.705 8.728 8.606 8.652 426,399 -0.02(-0.26%)
Oct 05, 2020 8.735 8.754 8.589 8.675 465,947 +0.01(+0.09%)
Oct 02, 2020 8.462 8.728 8.386 8.667 494,500 +0.06(+0.71%)
Oct 01, 2020 8.432 8.614 8.432 8.606 449,571 +0.17(+2.07%)
Sep 30, 2020 8.455 8.547 8.356 8.432 419,292 +0.02(+0.18%)
Sep 29, 2020 8.470 8.470 8.326 8.417 441,589 -0.05(-0.54%)
Sep 28, 2020 8.386 8.508 8.364 8.462 548,159 +0.17(+2.01%)
Sep 25, 2020 8.159 8.303 8.136 8.295 444,958 +0.11(+1.30%)
Sep 24, 2020 8.136 8.273 8.060 8.189 464,107 +0.05(+0.65%)
Sep 23, 2020 8.371 8.409 8.110 8.136 565,687 -0.22(-2.63%)
Sep 22, 2020 8.348 8.440 8.348 8.356 466,360 +0.02(+0.27%)
Sep 21, 2020 8.462 8.470 8.197 8.333 935,437 -0.20(-2.40%)
Sep 18, 2020 8.667 8.667 8.470 8.538 505,436 -0.11(-1.32%)
Sep 17, 2020 8.652 8.713 8.553 8.652 399,963 -0.10(-1.13%)
Sep 16, 2020 8.713 8.834 8.698 8.751 423,921 +0.05(+0.52%)
Sep 15, 2020 8.652 8.796 8.652 8.705 418,769 +0.05(+0.61%)
Sep 14, 2020 8.501 8.660 8.499 8.652 497,475 +0.18(+2.14%)
Sep 11, 2020 8.486 8.516 8.418 8.471 386,249 -0.02(-0.18%)
Sep 10, 2020 8.516 8.539 8.471 8.486 569,542 -0.03(-0.35%)
Sep 09, 2020 8.471 8.592 8.411 8.516 450,024 +0.13(+1.53%)
Sep 08, 2020 8.366 8.464 8.366 8.388 656,948 -0.10(-1.15%)
Sep 04, 2020 8.607 8.652 8.313 8.486 681,475 -0.18(-2.09%)
Sep 03, 2020 8.765 8.825 8.531 8.667 767,422 -0.11(-1.20%)
Sep 02, 2020 8.667 8.780 8.546 8.773 654,066 +0.10(+1.13%)
Sep 01, 2020 8.622 8.690 8.569 8.675 526,855 +0.03(+0.35%)
Aug 31, 2020 8.644 8.675 8.607 8.644 734,981 +0.05(+0.53%)
Aug 28, 2020 8.592 8.607 8.479 8.599 523,313 +0.05(+0.53%)
Aug 27, 2020 8.381 8.577 8.366 8.554 862,532 +0.17(+2.07%)
Aug 26, 2020 8.501 8.501 8.328 8.381 582,754 -0.08(-0.89%)
Aug 25, 2020 8.479 8.516 8.388 8.456 701,714 -0.01(-0.09%)
Aug 24, 2020 8.283 8.464 8.230 8.464 977,945 +0.23(+2.84%)
Aug 21, 2020 8.351 8.412 8.192 8.230 1,017,569 -0.15(-1.80%)
Aug 20, 2020 8.366 8.475 8.366 8.381 526,734 -0.06(-0.71%)
Aug 19, 2020 8.607 8.607 8.418 8.441 542,087 -0.11(-1.32%)
Aug 18, 2020 8.607 8.667 8.531 8.554 537,612 -0.06(-0.70%)
Aug 17, 2020 8.667 8.667 8.554 8.614 810,833 +0.08(+0.96%)
Aug 14, 2020 8.352 8.593 8.352 8.532 807,567 +0.16(+1.88%)
Aug 13, 2020 8.397 8.510 8.374 8.375 431,303 -0.05(-0.62%)
Aug 12, 2020 8.367 8.487 8.367 8.427 644,522 +0.07(+0.90%)
Aug 11, 2020 8.622 8.644 8.337 8.352 834,818 -0.22(-2.53%)
Aug 10, 2020 8.480 8.590 8.442 8.569 942,117 +0.13(+1.60%)
Aug 07, 2020 8.315 8.465 8.315 8.435 450,682 +0.08(+0.99%)
Aug 06, 2020 8.285 8.360 8.248 8.352 616,768 +0.09(+1.09%)
Aug 05, 2020 8.315 8.345 8.233 8.263 506,224 -0.01(-0.09%)
Aug 04, 2020 8.150 8.307 8.135 8.270 503,267 +0.07(+0.91%)
Aug 03, 2020 8.337 8.337 8.180 8.195 733,685 -0.07(-0.91%)
Jul 31, 2020 8.382 8.382 8.203 8.270 647,764 -0.07(-0.81%)
Jul 30, 2020 8.270 8.352 8.173 8.337 495,233 +0.01(+0.09%)
Jul 29, 2020 8.203 8.337 8.195 8.330 606,341 +0.16(+2.02%)
Jul 28, 2020 7.971 8.195 7.960 8.165 455,958 +0.20(+2.54%)
Jul 27, 2020 7.956 7.971 7.873 7.963 693,870 +0.03(+0.38%)
Jul 24, 2020 7.903 7.988 7.897 7.933 507,067 -0.01(-0.19%)
Jul 23, 2020 7.993 8.049 7.873 7.948 610,698 -0.07(-0.93%)
Jul 22, 2020 7.926 8.046 7.851 8.023 441,873 +0.15(+1.90%)
Jul 21, 2020 7.896 7.986 7.873 7.873 590,102 +0.00(+0.00%)
Jul 20, 2020 7.933 8.004 7.784 7.873 950,579 -0.07(-0.94%)
Jul 17, 2020 7.858 8.016 7.851 7.948 371,983 +0.07(+0.85%)
Jul 16, 2020 7.903 7.974 7.821 7.881 507,889 -0.11(-1.40%)
Jul 15, 2020 7.948 8.038 7.896 7.993 753,257 +0.13(+1.71%)
Jul 14, 2020 7.888 7.911 7.769 7.858 776,701 -0.00(-0.00%)
Jul 13, 2020 7.992 8.066 7.836 7.858 641,732 -0.13(-1.67%)
Jul 10, 2020 7.873 8.052 7.866 7.992 476,869 +0.05(+0.65%)
Jul 09, 2020 8.096 8.144 7.858 7.940 506,096 -0.15(-1.84%)
Jul 08, 2020 8.000 8.130 7.970 8.089 495,272 +0.06(+0.74%)
Jul 07, 2020 8.245 8.252 7.970 8.029 674,952 -0.24(-2.88%)
Jul 06, 2020 8.505 8.505 8.222 8.267 652,782 -0.07(-0.89%)
Jul 02, 2020 8.445 8.527 8.319 8.341 663,335 +0.10(+1.17%)
Jul 01, 2020 8.118 8.386 8.118 8.245 843,545 +0.13(+1.56%)
Jun 30, 2020 8.044 8.178 7.985 8.118 870,925 +0.18(+2.25%)
Jun 29, 2020 7.814 8.014 7.725 7.940 1,010,111 +0.25(+3.29%)
Jun 26, 2020 7.851 7.866 7.688 7.688 524,663 -0.17(-2.17%)
Jun 25, 2020 7.777 7.873 7.680 7.858 614,002 +0.04(+0.57%)
Jun 24, 2020 8.118 8.118 7.710 7.814 892,400 -0.36(-4.45%)
Jun 23, 2020 8.208 8.222 8.096 8.178 508,575 +0.06(+0.73%)
Jun 22, 2020 8.133 8.133 7.933 8.118 754,242 +0.04(+0.46%)
Jun 19, 2020 8.363 8.363 8.029 8.081 664,681 -0.09(-1.09%)
Jun 18, 2020 8.297 8.297 8.126 8.170 490,104 -0.10(-1.26%)
Jun 17, 2020 8.430 8.483 8.274 8.274 645,200 -0.16(-1.85%)
Jun 16, 2020 8.557 8.631 8.304 8.430 602,387 +0.16(+1.98%)
Jun 15, 2020 7.994 8.319 7.743 8.267 694,923 +0.07(+0.81%)
Jun 12, 2020 8.038 8.222 7.935 8.201 785,668 +0.39(+5.00%)
Jun 11, 2020 7.876 8.053 7.743 7.810 1,555,518 -0.56(-6.70%)
Jun 10, 2020 8.717 8.798 8.215 8.370 1,845,544 -0.41(-4.62%)
Jun 09, 2020 9.108 9.108 8.754 8.776 1,085,151 -0.39(-4.26%)
Jun 08, 2020 9.034 9.196 8.997 9.167 1,103,247 +0.33(+3.76%)
Jun 05, 2020 8.776 8.997 8.772 8.835 1,212,403 +0.36(+4.26%)
Jun 04, 2020 8.768 8.768 8.392 8.473 1,574,830 -0.24(-2.71%)
Jun 03, 2020 8.363 8.732 8.359 8.709 1,400,367 +0.41(+4.98%)
Jun 02, 2020 8.422 8.429 8.243 8.296 1,556,772 +0.08(+0.99%)
Jun 01, 2020 7.965 8.274 7.920 8.215 1,513,332 +0.29(+3.72%)
May 29, 2020 7.994 8.001 7.854 7.920 1,341,901 -0.01(-0.19%)
May 28, 2020 8.105 8.105 7.795 7.935 2,345,248 +0.19(+2.48%)
May 27, 2020 7.493 7.758 7.404 7.743 3,120,458 +0.42(+5.74%)
May 26, 2020 7.242 7.382 7.227 7.323 1,107,414 +0.36(+5.19%)
May 22, 2020 6.785 6.962 6.755 6.962 709,190 +0.15(+2.28%)
May 21, 2020 6.991 7.109 6.785 6.807 1,246,121 -0.28(-3.95%)
May 20, 2020 6.962 7.148 6.962 7.087 916,177 +0.17(+2.45%)
May 19, 2020 6.770 6.945 6.659 6.917 1,116,401 +0.19(+2.85%)
May 18, 2020 6.556 6.770 6.556 6.726 1,197,709 +0.34(+5.31%)
May 15, 2020 6.394 6.431 6.291 6.386 710,275 -0.10(-1.59%)
May 14, 2020 6.357 6.511 6.128 6.490 1,785,871 -0.07(-1.01%)
May 13, 2020 6.895 6.947 6.490 6.556 1,300,878 -0.38(-5.43%)
May 12, 2020 7.286 7.286 6.932 6.932 1,272,161 -0.30(-4.18%)
May 11, 2020 7.242 7.337 7.147 7.234 984,644 +0.01(+0.20%)
May 08, 2020 7.066 7.308 7.064 7.220 599,730 +0.22(+3.13%)
May 07, 2020 6.949 7.081 6.927 7.000 579,462 +0.10(+1.38%)
May 06, 2020 7.066 7.117 6.883 6.905 600,798 -0.14(-1.97%)
May 05, 2020 6.964 7.102 6.964 7.044 568,705 +0.15(+2.23%)
May 04, 2020 7.044 7.066 6.839 6.891 1,030,013 -0.23(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.