Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.40 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.071 7.155 7.071 7.138 128,014 +0.03(+0.47%)
Apr 27, 2006 7.004 7.135 6.956 7.104 260,494 +0.11(+1.63%)
Apr 26, 2006 7.024 7.030 6.960 6.990 144,983 -0.06(-0.81%)
Apr 25, 2006 7.071 7.077 7.010 7.047 216,731 -0.01(-0.10%)
Apr 24, 2006 7.185 7.185 7.037 7.054 251,562 -0.10(-1.36%)
Apr 21, 2006 7.121 7.188 7.111 7.151 277,165 +0.06(+0.85%)
Apr 20, 2006 7.004 7.104 6.983 7.091 189,639 +0.09(+1.30%)
Apr 19, 2006 6.903 7.040 6.903 7.000 215,837 +0.11(+1.66%)
Apr 18, 2006 6.688 6.903 6.688 6.886 284,013 +0.16(+2.40%)
Apr 17, 2006 6.584 6.815 6.577 6.725 766,596 -0.07(-1.05%)
Apr 13, 2006 7.020 6.953 6.785 6.796 255,433 -0.22(-3.19%)
Apr 12, 2006 7.051 7.084 6.987 7.020 212,265 -0.07(-1.04%)
Apr 11, 2006 7.202 7.202 7.074 7.094 134,861 -0.13(-1.77%)
Apr 10, 2006 7.218 7.249 7.182 7.222 199,464 +0.01(+0.09%)
Apr 07, 2006 7.339 7.356 7.215 7.215 166,716 -0.15(-2.01%)
Apr 06, 2006 7.353 7.363 7.333 7.363 131,884 +0.00(+0.00%)
Apr 05, 2006 7.255 7.370 7.255 7.363 276,272 +0.02(+0.32%)
Apr 04, 2006 7.323 7.360 7.296 7.339 152,426 -0.02(-0.23%)
Apr 03, 2006 7.373 7.390 7.343 7.356 161,059 -0.01(-0.18%)
Mar 31, 2006 7.343 7.393 7.339 7.370 105,090 -0.01(-0.14%)
Mar 30, 2006 7.491 7.494 7.360 7.380 139,624 -0.05(-0.68%)
Mar 29, 2006 7.407 7.467 7.393 7.430 133,372 +0.06(+0.77%)
Mar 28, 2006 7.386 7.420 7.349 7.373 169,991 +0.00(+0.00%)
Mar 27, 2006 7.407 7.413 7.339 7.373 234,295 +0.02(+0.27%)
Mar 24, 2006 7.333 7.380 7.313 7.353 175,052 +0.04(+0.60%)
Mar 23, 2006 7.255 7.326 7.232 7.309 168,800 +0.06(+0.83%)
Mar 22, 2006 7.205 7.249 7.158 7.249 217,326 +0.06(+0.84%)
Mar 21, 2006 7.356 7.356 7.188 7.188 225,364 -0.14(-1.92%)
Mar 20, 2006 7.457 7.491 7.329 7.329 211,967 -0.13(-1.80%)
Mar 17, 2006 7.457 7.521 7.433 7.464 145,578 -0.01(-0.09%)
Mar 16, 2006 7.400 7.481 7.400 7.470 142,601 +0.10(+1.37%)
Mar 15, 2006 7.313 7.403 7.306 7.370 181,303 +0.03(+0.41%)
Mar 14, 2006 7.323 7.366 7.269 7.339 228,043 +0.07(+0.92%)
Mar 13, 2006 7.299 7.299 7.252 7.272 175,945 -0.01(-0.09%)
Mar 10, 2006 7.329 7.333 7.242 7.279 164,334 +0.03(+0.46%)
Mar 09, 2006 7.212 7.272 7.192 7.245 201,250 +0.05(+0.75%)
Mar 08, 2006 7.104 7.192 7.084 7.192 180,410 +0.06(+0.90%)
Mar 07, 2006 7.182 7.215 7.124 7.128 250,967 -0.12(-1.71%)
Mar 06, 2006 7.188 7.252 7.171 7.252 130,991 +0.08(+1.17%)
Mar 03, 2006 7.091 7.171 7.091 7.168 174,456 +0.04(+0.52%)
Mar 02, 2006 7.188 7.188 7.124 7.131 192,021 -0.01(-0.09%)
Mar 01, 2006 7.067 7.148 7.064 7.138 155,701 +0.07(+1.00%)
Feb 28, 2006 7.114 7.141 7.034 7.067 243,524 -0.05(-0.66%)
Feb 27, 2006 7.171 7.192 7.094 7.114 181,303 -0.02(-0.28%)
Feb 24, 2006 7.118 7.135 7.084 7.135 168,800 +0.03(+0.43%)
Feb 23, 2006 7.118 7.121 7.054 7.104 157,189 +0.00(+0.00%)
Feb 22, 2006 7.054 7.108 7.034 7.104 218,517 +0.08(+1.15%)
Feb 21, 2006 6.963 7.040 6.963 7.024 219,708 +0.03(+0.48%)
Feb 17, 2006 7.017 7.047 6.953 6.990 175,349 -0.04(-0.57%)
Feb 16, 2006 7.004 7.030 6.956 7.030 161,655 +0.08(+1.16%)
Feb 15, 2006 6.926 6.987 6.926 6.950 150,640 +0.01(+0.19%)
Feb 14, 2006 6.946 6.967 6.923 6.936 236,677 +0.01(+0.10%)
Feb 13, 2006 6.920 6.963 6.903 6.930 179,219 +0.00(+0.05%)
Feb 10, 2006 6.943 6.967 6.876 6.926 288,478 +0.02(+0.29%)
Feb 09, 2006 6.819 6.923 6.819 6.906 223,280 +0.06(+0.93%)
Feb 08, 2006 6.883 6.886 6.802 6.842 138,136 -0.03(-0.49%)
Feb 07, 2006 6.940 6.940 6.869 6.876 122,357 -0.04(-0.63%)
Feb 06, 2006 6.940 6.943 6.893 6.920 217,326 +0.00(+0.00%)
Feb 03, 2006 6.909 6.933 6.852 6.920 276,868 -0.05(-0.68%)
Feb 02, 2006 6.987 6.987 6.906 6.967 175,349 -0.03(-0.38%)
Feb 01, 2006 7.004 7.010 6.973 6.993 209,586 -0.02(-0.29%)
Jan 31, 2006 6.983 7.034 6.983 7.014 172,968 -0.04(-0.52%)
Jan 30, 2006 7.007 7.051 6.977 7.051 200,357 +0.06(+0.86%)
Jan 27, 2006 6.953 7.054 6.943 6.990 144,685 +0.01(+0.14%)
Jan 26, 2006 6.983 7.034 6.960 6.980 211,967 -0.03(-0.43%)
Jan 25, 2006 7.017 7.067 7.007 7.010 171,181 +0.01(+0.14%)
Jan 24, 2006 6.946 7.003 6.946 7.000 178,029 +0.05(+0.68%)
Jan 23, 2006 6.967 6.970 6.936 6.953 150,937 -0.02(-0.24%)
Jan 20, 2006 7.044 7.044 6.943 6.970 177,731 -0.04(-0.62%)
Jan 19, 2006 6.963 7.054 6.946 7.014 171,777 +0.03(+0.38%)
Jan 18, 2006 6.825 6.987 6.825 6.987 252,753 +0.10(+1.46%)
Jan 17, 2006 6.819 6.893 6.805 6.886 196,486 +0.00(+0.00%)
Jan 13, 2006 6.896 6.930 6.825 6.886 160,762 -0.04(-0.63%)
Jan 12, 2006 6.970 6.987 6.805 6.930 226,853 -0.07(-0.96%)
Jan 11, 2006 7.158 7.158 6.970 6.997 310,806 -0.24(-3.30%)
Jan 10, 2006 7.138 7.249 7.087 7.235 417,981 +0.10(+1.36%)
Jan 09, 2006 6.983 7.151 6.980 7.138 395,057 +0.14(+2.02%)
Jan 06, 2006 6.742 6.997 6.735 6.997 479,309 +0.26(+3.84%)
Jan 05, 2006 6.658 6.752 6.647 6.738 184,280 +0.08(+1.21%)
Jan 04, 2006 6.617 6.664 6.607 6.658 157,487 +0.06(+0.92%)
Jan 03, 2006 6.463 6.600 6.453 6.597 398,034 +0.13(+2.08%)
Dec 30, 2005 6.483 6.483 6.389 6.463 194,105 +0.05(+0.84%)
Dec 29, 2005 6.322 6.436 6.322 6.409 316,463 +0.09(+1.38%)
Dec 28, 2005 6.349 6.432 6.281 6.322 342,661 -0.03(-0.42%)
Dec 27, 2005 6.285 6.349 6.285 6.349 252,158 +0.06(+1.02%)
Dec 23, 2005 6.278 6.298 6.265 6.285 392,378 -0.02(-0.32%)
Dec 22, 2005 6.315 6.315 6.177 6.305 349,806 -0.20(-3.15%)
Dec 21, 2005 6.513 6.527 6.480 6.510 203,929 +0.03(+0.41%)
Dec 20, 2005 6.510 6.520 6.461 6.483 205,418 -0.03(-0.41%)
Dec 19, 2005 6.527 6.557 6.496 6.510 222,089 -0.01(-0.21%)
Dec 16, 2005 6.516 6.540 6.490 6.523 255,433 -0.00(-0.05%)
Dec 15, 2005 6.553 6.567 6.523 6.527 214,349 -0.03(-0.51%)
Dec 14, 2005 6.597 6.597 6.520 6.560 164,334 +0.01(+0.15%)
Dec 13, 2005 6.577 6.577 6.493 6.550 163,739 -0.08(-1.22%)
Dec 12, 2005 6.654 6.664 6.611 6.631 139,327 -0.01(-0.20%)
Dec 09, 2005 6.691 6.694 6.617 6.644 159,571 -0.02(-0.30%)
Dec 08, 2005 6.604 6.711 6.604 6.664 161,952 +0.02(+0.35%)
Dec 07, 2005 6.671 6.691 6.627 6.641 164,036 -0.03(-0.45%)
Dec 06, 2005 6.684 6.718 6.671 6.671 161,059 -0.01(-0.20%)
Dec 05, 2005 6.694 6.705 6.668 6.684 167,311 -0.03(-0.50%)
Dec 02, 2005 6.701 6.742 6.698 6.718 242,036 +0.01(+0.10%)
Dec 01, 2005 6.644 6.725 6.644 6.711 214,349 +0.07(+1.11%)
Nov 30, 2005 6.688 6.715 6.634 6.637 284,013 -0.02(-0.30%)
Nov 29, 2005 6.597 6.658 6.570 6.658 358,439 +0.07(+1.12%)
Nov 28, 2005 6.684 6.684 6.567 6.584 308,127 -0.00(-0.05%)
Nov 25, 2005 6.584 6.587 6.553 6.587 64,900 +0.04(+0.56%)
Nov 23, 2005 6.490 6.668 6.473 6.550 198,868 +0.05(+0.78%)
Nov 22, 2005 6.449 6.510 6.422 6.500 238,463 +0.06(+0.89%)
Nov 21, 2005 6.409 6.443 6.382 6.443 242,929 +0.03(+0.52%)
Nov 18, 2005 6.369 6.409 6.325 6.409 257,219 +0.06(+0.90%)
Nov 17, 2005 6.281 6.352 6.278 6.352 283,119 +0.06(+0.91%)
Nov 16, 2005 6.322 6.368 6.271 6.295 270,616 -0.06(-1.00%)
Nov 15, 2005 6.385 6.396 6.338 6.359 241,738 -0.04(-0.63%)
Nov 14, 2005 6.456 6.456 6.385 6.399 194,105 -0.05(-0.78%)
Nov 11, 2005 6.406 6.453 6.396 6.449 150,044 +0.00(+0.05%)
Nov 10, 2005 6.375 6.466 6.305 6.446 166,120 +0.05(+0.73%)
Nov 09, 2005 6.382 6.416 6.342 6.399 253,944 +0.06(+1.01%)
Nov 08, 2005 6.335 6.349 6.325 6.335 223,578 -0.03(-0.47%)
Nov 07, 2005 6.325 6.409 6.315 6.365 281,035 -0.01(-0.11%)
Nov 04, 2005 6.406 6.416 6.352 6.372 184,578 -0.04(-0.68%)
Nov 03, 2005 6.459 6.510 6.406 6.416 161,059 -0.04(-0.62%)
Nov 02, 2005 6.469 6.486 6.419 6.456 230,425 -0.07(-1.03%)
Nov 01, 2005 6.550 6.550 6.460 6.523 191,723 -0.06(-0.92%)
Oct 31, 2005 6.611 6.611 6.527 6.584 193,807 +0.04(+0.62%)
Oct 28, 2005 6.617 6.617 6.466 6.543 354,867 +0.14(+2.26%)
Oct 27, 2005 6.463 6.463 6.385 6.399 163,441 -0.06(-0.99%)
Oct 26, 2005 6.466 6.496 6.456 6.463 164,929 -0.04(-0.57%)
Oct 25, 2005 6.422 6.503 6.422 6.500 180,708 +0.04(+0.68%)
Oct 24, 2005 6.345 6.456 6.338 6.456 217,028 +0.11(+1.75%)
Oct 21, 2005 6.275 6.345 6.271 6.345 200,654 +0.07(+1.12%)
Oct 20, 2005 6.372 6.372 6.265 6.275 111,342 -0.09(-1.48%)
Oct 19, 2005 6.338 6.369 6.265 6.369 284,310 -0.02(-0.37%)
Oct 18, 2005 6.449 6.449 6.369 6.392 170,586 -0.07(-1.09%)
Oct 17, 2005 6.449 6.463 6.382 6.463 177,731 +0.06(+0.94%)
Oct 14, 2005 6.258 6.405 6.258 6.402 450,431 +0.18(+2.86%)
Oct 13, 2005 6.194 6.224 6.107 6.224 498,064 -0.02(-0.27%)
Oct 12, 2005 6.416 6.493 6.097 6.241 965,465 -0.31(-4.72%)
Oct 11, 2005 6.516 6.590 6.516 6.550 164,632 -0.01(-0.15%)
Oct 10, 2005 6.604 6.627 6.537 6.560 219,112 -0.06(-0.96%)
Oct 07, 2005 6.647 6.668 6.580 6.624 213,456 -0.05(-0.75%)
Oct 06, 2005 6.721 6.721 6.651 6.674 155,701 -0.04(-0.60%)
Oct 05, 2005 6.876 6.876 6.715 6.715 176,540 -0.12(-1.77%)
Oct 04, 2005 6.926 6.926 6.836 6.836 134,563 -0.06(-0.83%)
Oct 03, 2005 6.842 6.899 6.819 6.893 184,578 +0.07(+0.98%)
Sep 30, 2005 6.778 6.842 6.758 6.825 146,174 +0.08(+1.14%)
Sep 29, 2005 6.705 6.748 6.658 6.748 207,204 +0.05(+0.70%)
Sep 28, 2005 6.671 6.711 6.664 6.701 135,754 +0.00(+0.00%)
Sep 27, 2005 6.765 6.765 6.647 6.701 251,860 -0.05(-0.70%)
Sep 26, 2005 6.775 6.785 6.698 6.748 188,746 +0.02(+0.35%)
Sep 23, 2005 6.725 6.728 6.617 6.725 181,303 +0.05(+0.70%)
Sep 22, 2005 6.684 6.684 6.597 6.678 274,486 -0.01(-0.15%)
Sep 21, 2005 6.856 6.859 6.654 6.688 312,890 -0.15(-2.26%)
Sep 20, 2005 6.903 6.909 6.829 6.842 165,525 -0.05(-0.68%)
Sep 19, 2005 6.930 6.943 6.883 6.889 120,571 -0.08(-1.10%)
Sep 16, 2005 6.983 6.997 6.943 6.966 92,884 -0.02(-0.25%)
Sep 15, 2005 6.936 6.983 6.936 6.983 92,884 +0.05(+0.68%)
Sep 14, 2005 6.987 7.007 6.930 6.936 164,334 -0.07(-1.01%)
Sep 13, 2005 7.040 7.040 6.990 7.007 154,807 -0.06(-0.90%)
Sep 12, 2005 7.044 7.074 7.027 7.071 178,029 +0.05(+0.72%)
Sep 09, 2005 6.960 7.024 6.960 7.020 185,471 +0.05(+0.77%)
Sep 08, 2005 7.030 7.034 6.936 6.967 217,624 -0.07(-1.00%)
Sep 07, 2005 7.071 7.087 7.017 7.037 191,723 -0.05(-0.66%)
Sep 06, 2005 7.014 7.094 6.977 7.084 187,258 +0.10(+1.49%)
Sep 02, 2005 6.886 6.980 6.886 6.980 200,654 +0.05(+0.68%)
Sep 01, 2005 6.802 6.973 6.802 6.933 282,226 +0.12(+1.83%)
Aug 31, 2005 6.742 6.812 6.728 6.809 414,706 +0.07(+1.05%)
Aug 30, 2005 6.735 6.752 6.701 6.738 208,990 +0.02(+0.30%)
Aug 29, 2005 6.684 6.742 6.684 6.718 328,669 -0.02(-0.25%)
Aug 26, 2005 6.785 6.785 6.718 6.735 200,059 +0.03(+0.50%)
Aug 25, 2005 6.701 6.725 6.691 6.701 256,921 +0.02(+0.25%)
Aug 24, 2005 6.651 6.718 6.634 6.684 179,219 +0.03(+0.40%)
Aug 23, 2005 6.661 6.671 6.641 6.658 212,563 +0.03(+0.41%)
Aug 22, 2005 6.553 6.631 6.543 6.631 345,043 +0.08(+1.28%)
Aug 19, 2005 6.503 6.584 6.503 6.547 213,158 -0.04(-0.61%)
Aug 18, 2005 6.621 6.621 6.560 6.587 202,738 -0.07(-1.11%)
Aug 17, 2005 6.725 6.738 6.661 6.661 216,433 -0.06(-0.95%)
Aug 16, 2005 6.658 6.738 6.658 6.725 275,379 +0.04(+0.60%)
Aug 15, 2005 6.688 6.718 6.614 6.684 286,394 +0.04(+0.56%)
Aug 12, 2005 6.607 6.688 6.607 6.647 335,814 -0.02(-0.25%)
Aug 11, 2005 6.664 6.674 6.594 6.664 263,768 -0.03(-0.40%)
Aug 10, 2005 6.718 6.768 6.641 6.691 409,347 +0.04(+0.61%)
Aug 09, 2005 6.449 6.674 6.449 6.651 672,521 +0.17(+2.64%)
Aug 08, 2005 6.886 6.886 6.453 6.480 1,542,422 -0.49(-7.04%)
Aug 05, 2005 7.272 7.272 6.812 6.970 609,407 -0.32(-4.38%)
Aug 04, 2005 7.360 7.363 7.262 7.289 184,578 -0.10(-1.36%)
Aug 03, 2005 7.366 7.430 7.357 7.390 179,219 +0.02(+0.23%)
Aug 02, 2005 7.400 7.417 7.356 7.373 249,776 -0.01(-0.18%)
Aug 01, 2005 7.360 7.413 7.360 7.386 191,723 +0.02(+0.32%)
Jul 29, 2005 7.407 7.430 7.336 7.363 300,684 -0.05(-0.72%)
Jul 28, 2005 7.363 7.417 7.316 7.417 176,838 +0.09(+1.28%)
Jul 27, 2005 7.249 7.323 7.249 7.323 183,685 +0.07(+0.93%)
Jul 26, 2005 7.171 7.255 7.161 7.255 306,936 +0.09(+1.22%)
Jul 25, 2005 7.124 7.168 7.104 7.168 167,311 +0.06(+0.85%)
Jul 22, 2005 7.591 7.591 7.087 7.108 516,522 -0.04(-0.56%)
Jul 21, 2005 7.202 7.205 7.074 7.148 197,975 -0.02(-0.28%)
Jul 20, 2005 7.131 7.188 7.101 7.168 219,410 +0.05(+0.66%)
Jul 19, 2005 7.148 7.155 7.104 7.121 190,532 -0.01(-0.14%)
Jul 18, 2005 7.054 7.138 7.034 7.131 184,280 +0.08(+1.14%)
Jul 15, 2005 7.051 7.054 6.983 7.051 250,967 +0.01(+0.14%)
Jul 14, 2005 7.242 7.292 7.017 7.040 389,401 -0.20(-2.80%)
Jul 13, 2005 7.306 7.316 7.243 7.243 221,196 -0.08(-1.08%)
Jul 12, 2005 7.373 7.373 7.306 7.323 246,501 +0.01(+0.09%)
Jul 11, 2005 7.279 7.356 7.279 7.316 245,311 +0.04(+0.54%)
Jul 08, 2005 7.232 7.316 7.215 7.277 163,143 +0.08(+1.09%)
Jul 07, 2005 7.128 7.205 7.118 7.198 220,601 -0.01(-0.19%)
Jul 06, 2005 7.175 7.235 7.171 7.212 211,074 +0.04(+0.51%)
Jul 05, 2005 7.168 7.175 7.145 7.175 201,845 +0.01(+0.09%)
Jul 01, 2005 7.114 7.171 7.114 7.168 240,249 +0.05(+0.76%)
Jun 30, 2005 7.121 7.121 7.054 7.114 195,593 +0.04(+0.62%)
Jun 29, 2005 6.963 7.087 6.956 7.071 250,074 +0.11(+1.64%)
Jun 28, 2005 6.906 6.963 6.836 6.956 232,211 +0.06(+0.93%)
Jun 27, 2005 6.903 6.946 6.893 6.893 224,769 +0.00(+0.00%)
Jun 24, 2005 6.923 6.960 6.893 6.893 238,166 -0.06(-0.92%)
Jun 23, 2005 6.950 6.993 6.950 6.956 266,745 +0.00(+0.05%)
Jun 22, 2005 6.916 6.983 6.916 6.953 300,684 -0.05(-0.67%)
Jun 21, 2005 7.074 7.091 6.980 7.000 239,654 -0.10(-1.37%)
Jun 20, 2005 7.087 7.111 7.061 7.098 278,654 +0.01(+0.19%)
Jun 17, 2005 7.051 7.087 7.037 7.084 225,662 +0.06(+0.86%)
Jun 16, 2005 7.007 7.054 7.000 7.024 231,021 -0.01(-0.19%)
Jun 15, 2005 7.074 7.087 7.027 7.037 254,539 -0.00(-0.05%)
Jun 14, 2005 7.020 7.057 6.993 7.040 262,578 +0.01(+0.19%)
Jun 13, 2005 7.014 7.027 6.977 7.027 204,525 +0.01(+0.14%)
Jun 10, 2005 7.030 7.034 6.970 7.017 154,807 +0.00(+0.05%)
Jun 09, 2005 6.970 7.014 6.967 7.014 201,845 +0.05(+0.67%)
Jun 08, 2005 7.020 7.020 6.940 6.967 496,278 +0.05(+0.78%)
Jun 07, 2005 6.873 6.946 6.873 6.913 262,280 +0.04(+0.54%)
Jun 06, 2005 6.886 6.930 6.852 6.876 274,188 -0.02(-0.24%)
Jun 03, 2005 6.809 6.899 6.809 6.893 271,509 +0.06(+0.88%)
Jun 02, 2005 6.802 6.879 6.802 6.832 216,433 +0.02(+0.25%)
Jun 01, 2005 6.718 6.819 6.718 6.815 288,180 +0.10(+1.45%)
May 31, 2005 6.785 6.785 6.674 6.718 286,096 +0.02(+0.30%)
May 27, 2005 6.752 6.752 6.654 6.698 205,120 +0.03(+0.45%)
May 26, 2005 6.651 6.701 6.627 6.668 256,326 -0.04(-0.65%)
May 25, 2005 6.822 6.842 6.688 6.711 292,348 -0.12(-1.82%)
May 24, 2005 6.886 6.899 6.802 6.836 275,081 -0.06(-0.88%)
May 23, 2005 6.849 6.903 6.799 6.896 255,135 +0.10(+1.43%)
May 20, 2005 6.778 6.815 6.765 6.799 189,937 +0.02(+0.30%)
May 19, 2005 6.684 6.795 6.684 6.778 279,249 +0.08(+1.15%)
May 18, 2005 6.701 6.731 6.691 6.701 195,296 +0.03(+0.40%)
May 17, 2005 6.651 6.678 6.617 6.674 145,578 +0.03(+0.46%)
May 16, 2005 6.674 6.681 6.627 6.644 263,471 -0.01(-0.10%)
May 13, 2005 6.641 6.715 6.634 6.651 211,967 -0.01(-0.10%)
May 12, 2005 6.711 6.718 6.627 6.658 250,967 -0.06(-0.85%)
May 11, 2005 6.668 6.742 6.654 6.715 250,074 +0.00(+0.00%)
May 10, 2005 6.721 6.742 6.688 6.715 214,051 -0.00(-0.05%)
May 09, 2005 6.681 6.735 6.658 6.718 211,670 +0.06(+0.91%)
May 06, 2005 6.674 6.678 6.627 6.658 233,402 -0.00(-0.05%)
May 05, 2005 6.641 6.678 6.621 6.661 235,188 +0.06(+0.92%)
May 04, 2005 6.644 6.647 6.594 6.600 405,477 -0.06(-0.86%)
May 03, 2005 6.691 6.694 6.651 6.658 210,776 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.