Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

5.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.79 12.90 12.59 12.71 544,028 -0.13(-1.04%)
Apr 29, 2013 13.01 13.01 12.80 12.84 100,847 -0.12(-0.89%)
Apr 26, 2013 12.94 13.00 12.83 12.96 185,788 +0.00(+0.00%)
Apr 25, 2013 12.83 13.17 12.82 12.96 121,050 +0.21(+1.62%)
Apr 24, 2013 12.72 12.83 12.58 12.75 89,696 +0.02(+0.19%)
Apr 23, 2013 12.67 12.77 12.29 12.72 244,212 +0.16(+1.31%)
Apr 22, 2013 12.65 12.79 12.27 12.56 205,490 -0.10(-0.82%)
Apr 19, 2013 12.46 12.67 12.22 12.66 148,388 +0.22(+1.81%)
Apr 18, 2013 12.60 12.81 12.31 12.44 231,743 -0.15(-1.21%)
Apr 17, 2013 13.14 13.24 12.43 12.59 209,715 -0.71(-5.30%)
Apr 16, 2013 13.34 13.39 13.13 13.30 161,901 +0.10(+0.78%)
Apr 15, 2013 14.14 14.16 13.17 13.19 228,886 -1.06(-7.46%)
Apr 12, 2013 14.23 14.29 14.03 14.26 190,945 -0.01(-0.09%)
Apr 11, 2013 14.04 14.29 13.92 14.27 183,316 +0.16(+1.16%)
Apr 10, 2013 13.82 14.17 13.82 14.10 304,918 +0.30(+2.16%)
Apr 09, 2013 13.86 14.11 13.73 13.81 182,765 -0.04(-0.31%)
Apr 08, 2013 13.62 13.92 13.48 13.85 195,014 +0.10(+0.75%)
Apr 05, 2013 13.56 13.86 13.44 13.75 180,295 -0.09(-0.66%)
Apr 04, 2013 14.01 14.01 13.68 13.84 206,979 -0.13(-0.91%)
Apr 03, 2013 14.42 14.42 13.96 13.97 261,736 -0.47(-3.24%)
Apr 02, 2013 14.59 14.59 14.40 14.43 214,948 -0.09(-0.59%)
Apr 01, 2013 14.59 14.82 14.40 14.52 328,828 -0.04(-0.25%)
Mar 28, 2013 14.59 14.69 14.38 14.55 212,364 -0.04(-0.25%)
Mar 27, 2013 14.55 14.62 14.43 14.59 143,776 -0.08(-0.54%)
Mar 26, 2013 14.71 14.76 14.62 14.67 159,748 -0.03(-0.21%)
Mar 25, 2013 14.83 14.95 14.63 14.70 285,471 -0.15(-0.98%)
Mar 22, 2013 14.55 14.85 14.50 14.85 348,708 +0.34(+2.35%)
Mar 21, 2013 14.48 14.64 14.34 14.51 336,954 -0.02(-0.17%)
Mar 20, 2013 14.35 14.53 14.34 14.53 241,970 +0.25(+1.75%)
Mar 19, 2013 14.35 14.40 14.22 14.28 171,967 -0.07(-0.47%)
Mar 18, 2013 14.23 14.43 14.18 14.35 160,728 -0.08(-0.55%)
Mar 15, 2013 14.24 14.71 14.24 14.43 543,117 +0.21(+1.45%)
Mar 14, 2013 14.04 14.31 13.98 14.22 303,367 -0.04(-0.26%)
Mar 13, 2013 14.33 14.35 14.21 14.26 291,993 -0.02(-0.13%)
Mar 12, 2013 14.41 14.46 14.26 14.28 534,139 -0.13(-0.93%)
Mar 11, 2013 14.12 14.51 14.12 14.41 413,726 +0.29(+2.07%)
Mar 08, 2013 13.77 14.14 13.70 14.12 465,717 +0.43(+3.15%)
Mar 07, 2013 13.38 13.78 13.38 13.69 672,133 +0.28(+2.09%)
Mar 06, 2013 13.38 13.50 13.27 13.41 250,002 +0.03(+0.23%)
Mar 05, 2013 12.46 13.61 11.22 13.38 597,389 +0.00(+0.00%)
Mar 04, 2013 13.44 13.51 13.29 13.38 320,971 -0.07(-0.50%)
Mar 01, 2013 13.11 13.57 12.99 13.44 399,717 +0.22(+1.66%)
Feb 28, 2013 13.10 13.29 13.06 13.22 349,328 +0.16(+1.26%)
Feb 27, 2013 12.86 13.22 12.85 13.06 219,426 +0.21(+1.66%)
Feb 26, 2013 12.61 12.91 12.51 12.85 211,077 +0.22(+1.73%)
Feb 22, 2013 12.70 12.73 12.45 12.63 175,668 +0.05(+0.39%)
Feb 21, 2013 13.07 13.07 12.49 12.58 165,870 -0.48(-3.68%)
Feb 20, 2013 13.19 13.24 13.05 13.06 305,646 -0.16(-1.24%)
Feb 19, 2013 13.19 13.25 13.02 13.22 411,535 +0.04(+0.28%)
Feb 15, 2013 12.84 13.25 12.84 13.19 224,152 +0.42(+3.29%)
Feb 14, 2013 12.82 12.86 12.68 12.77 128,800 -0.09(-0.66%)
Feb 13, 2013 13.15 13.22 12.65 12.85 198,929 -0.31(-2.36%)
Feb 12, 2013 13.25 13.25 12.99 13.16 216,287 -0.10(-0.78%)
Feb 11, 2013 12.91 13.27 12.86 13.27 144,916 +0.40(+3.07%)
Feb 08, 2013 13.03 13.03 12.84 12.87 153,287 -0.12(-0.89%)
Feb 07, 2013 13.16 13.21 12.87 12.99 143,424 -0.18(-1.34%)
Feb 06, 2013 13.19 13.19 12.96 13.16 118,757 +0.04(+0.28%)
Feb 04, 2013 13.19 13.28 13.06 13.13 204,373 -0.13(-0.96%)
Feb 01, 2013 13.25 13.32 13.12 13.25 273,321 +0.06(+0.46%)
Jan 31, 2013 13.00 13.24 12.93 13.19 218,594 +0.19(+1.50%)
Jan 30, 2013 13.38 13.38 12.96 13.00 331,113 -0.38(-2.82%)
Jan 29, 2013 13.38 13.45 13.19 13.38 212,632 +0.01(+0.04%)
Jan 28, 2013 13.28 13.39 13.11 13.37 167,832 +0.07(+0.55%)
Jan 25, 2013 13.52 13.55 13.16 13.30 285,693 -0.20(-1.49%)
Jan 24, 2013 13.38 13.56 13.33 13.50 386,455 +0.10(+0.73%)
Jan 23, 2013 13.31 13.53 13.21 13.40 404,812 +0.09(+0.64%)
Jan 22, 2013 13.22 13.31 13.11 13.31 344,252 +0.09(+0.64%)
Jan 18, 2013 13.11 13.31 12.99 13.23 488,308 +0.16(+1.21%)
Jan 17, 2013 12.99 13.13 12.99 13.07 232,703 +0.14(+1.08%)
Jan 16, 2013 13.12 13.13 12.86 12.93 202,850 -0.19(-1.48%)
Jan 15, 2013 12.97 13.17 12.86 13.13 266,018 +0.11(+0.84%)
Jan 14, 2013 12.74 13.05 12.68 13.02 227,493 +0.30(+2.39%)
Jan 11, 2013 12.28 12.74 12.24 12.71 228,549 +0.46(+3.77%)
Jan 10, 2013 12.38 12.38 12.00 12.25 188,596 -0.06(-0.49%)
Jan 09, 2013 12.37 12.39 12.17 12.31 134,222 +0.02(+0.15%)
Jan 08, 2013 12.69 12.69 12.24 12.29 109,238 -0.36(-2.88%)
Jan 07, 2013 12.99 12.99 12.58 12.66 271,755 -0.33(-2.57%)
Jan 04, 2013 13.02 13.14 12.89 12.99 187,973 +0.07(+0.52%)
Jan 03, 2013 12.91 13.22 12.75 12.93 289,739 +0.02(+0.14%)
Jan 02, 2013 12.78 12.94 12.40 12.91 472,597 +0.51(+4.12%)
Dec 31, 2012 12.02 12.46 11.93 12.40 284,635 +0.52(+4.40%)
Dec 28, 2012 11.88 12.06 11.76 11.87 195,568 -0.12(-1.01%)
Dec 27, 2012 11.79 12.07 11.51 12.00 168,725 +0.20(+1.70%)
Dec 26, 2012 11.42 11.95 11.42 11.79 187,936 +0.26(+2.27%)
Dec 24, 2012 11.36 11.55 11.36 11.53 95,511 +0.18(+1.55%)
Dec 21, 2012 11.39 11.41 10.76 11.36 867,503 +0.18(+1.63%)
Dec 20, 2012 11.33 11.81 10.96 11.17 690,534 -1.38(-10.99%)
Dec 19, 2012 12.54 12.91 12.32 12.55 648,476 +0.03(+0.24%)
Dec 18, 2012 12.06 12.57 11.99 12.52 450,079 +0.60(+4.99%)
Dec 17, 2012 11.70 11.99 11.66 11.93 430,962 +0.31(+2.67%)
Dec 14, 2012 10.17 12.09 10.17 11.62 1,077,662 +1.46(+14.36%)
Dec 13, 2012 10.10 10.22 10.05 10.16 157,563 +0.04(+0.42%)
Dec 12, 2012 9.940 10.17 9.940 10.12 177,224 +0.20(+2.02%)
Dec 11, 2012 9.734 9.934 9.636 9.916 181,851 +0.26(+2.64%)
Dec 10, 2012 9.460 9.673 9.424 9.661 95,766 +0.19(+2.06%)
Dec 07, 2012 9.618 9.618 9.381 9.466 92,955 -0.08(-0.83%)
Dec 06, 2012 9.454 9.636 9.436 9.545 190,144 -0.03(-0.32%)
Dec 05, 2012 9.667 9.679 9.557 9.576 146,785 -0.02(-0.25%)
Dec 04, 2012 10.25 10.35 9.484 9.600 575,002 -0.25(-2.53%)
Nov 30, 2012 10.00 10.02 9.788 9.849 517,246 -0.13(-1.28%)
Nov 29, 2012 9.728 10.08 9.728 9.977 196,146 +0.21(+2.18%)
Nov 28, 2012 9.466 9.788 9.393 9.764 186,176 +0.22(+2.36%)
Nov 27, 2012 9.460 9.728 9.460 9.539 195,909 +0.05(+0.58%)
Nov 26, 2012 9.411 9.509 9.284 9.484 71,263 +0.02(+0.26%)
Nov 23, 2012 9.484 9.533 9.278 9.460 58,619 +0.10(+1.10%)
Nov 21, 2012 9.399 9.454 9.132 9.357 131,552 +0.03(+0.33%)
Nov 20, 2012 9.630 9.727 9.229 9.326 189,749 -0.31(-3.22%)
Nov 19, 2012 9.490 9.685 9.430 9.636 216,153 +0.30(+3.19%)
Nov 16, 2012 9.496 9.539 9.162 9.338 298,429 -0.24(-2.48%)
Nov 15, 2012 8.858 9.706 8.773 9.576 437,776 +0.73(+8.25%)
Nov 14, 2012 9.180 9.442 8.727 8.846 514,619 -0.52(-5.58%)
Nov 13, 2012 9.503 9.770 9.332 9.369 192,840 -0.20(-2.10%)
Nov 12, 2012 9.734 9.910 9.369 9.569 366,677 -0.09(-0.94%)
Nov 09, 2012 9.721 10.00 9.472 9.661 338,418 -0.13(-1.37%)
Nov 08, 2012 11.40 11.51 9.624 9.794 556,646 -0.79(-7.47%)
Nov 07, 2012 10.99 10.99 10.39 10.58 242,234 -0.58(-5.23%)
Nov 06, 2012 11.13 11.24 11.04 11.17 146,883 +0.16(+1.44%)
Nov 05, 2012 11.26 11.34 10.94 11.01 136,338 -0.27(-2.37%)
Nov 02, 2012 11.12 11.41 11.03 11.28 235,098 +0.19(+1.75%)
Nov 01, 2012 11.13 11.25 10.86 11.08 321,022 -0.06(-0.55%)
Oct 31, 2012 10.87 11.36 10.69 11.14 356,558 +0.25(+2.29%)
Oct 26, 2012 10.94 10.89 10.89 10.89 129,282 -0.05(-0.50%)
Oct 25, 2012 10.97 11.07 10.79 10.95 97,128 +0.01(+0.11%)
Oct 24, 2012 11.06 11.07 10.89 10.94 234,664 -0.09(-0.77%)
Oct 23, 2012 11.13 11.16 10.98 11.02 281,410 -0.43(-3.72%)
Oct 19, 2012 11.48 11.55 11.42 11.45 181,992 -0.12(-1.05%)
Oct 18, 2012 11.17 11.60 11.11 11.57 292,501 -0.19(-1.60%)
Oct 17, 2012 11.70 11.79 11.62 11.76 69,212 +0.05(+0.42%)
Oct 16, 2012 11.88 11.95 11.61 11.71 81,423 -0.13(-1.08%)
Oct 15, 2012 11.72 11.84 11.62 11.84 93,254 +0.16(+1.35%)
Oct 12, 2012 12.00 12.00 11.56 11.68 114,443 -0.36(-2.98%)
Oct 11, 2012 11.70 12.34 11.70 12.04 247,745 +0.51(+4.43%)
Oct 10, 2012 11.48 11.59 11.45 11.53 56,308 +0.03(+0.26%)
Oct 09, 2012 11.48 11.58 11.38 11.50 202,378 +0.05(+0.48%)
Oct 08, 2012 11.19 11.92 11.19 11.44 226,899 +0.19(+1.73%)
Oct 05, 2012 11.17 11.47 11.16 11.25 117,680 +0.13(+1.15%)
Oct 04, 2012 10.69 11.17 10.66 11.12 132,047 +0.49(+4.57%)
Oct 03, 2012 10.43 10.78 10.27 10.63 199,654 +0.24(+2.34%)
Oct 02, 2012 10.34 10.43 10.16 10.39 240,237 +0.12(+1.18%)
Oct 01, 2012 10.37 10.52 10.18 10.27 242,495 -0.04(-0.41%)
Sep 28, 2012 10.39 10.54 10.31 10.31 163,003 -0.15(-1.45%)
Sep 27, 2012 10.41 10.83 10.24 10.46 351,226 +0.06(+0.58%)
Sep 26, 2012 10.85 10.98 10.18 10.40 396,371 -0.42(-3.88%)
Sep 25, 2012 11.38 11.41 10.78 10.82 373,608 -0.51(-4.51%)
Sep 24, 2012 11.50 11.58 11.29 11.33 144,094 -0.25(-2.15%)
Sep 21, 2012 11.67 11.76 11.55 11.58 396,499 -0.09(-0.73%)
Sep 20, 2012 11.48 11.67 11.48 11.67 213,329 +0.05(+0.42%)
Sep 19, 2012 11.70 11.72 11.58 11.62 229,526 -0.07(-0.62%)
Sep 18, 2012 11.76 11.86 11.62 11.69 278,306 -0.08(-0.67%)
Sep 17, 2012 11.76 11.87 11.58 11.77 153,384 -0.09(-0.77%)
Sep 14, 2012 11.92 12.18 11.78 11.86 311,119 -0.01(-0.10%)
Sep 13, 2012 12.08 12.08 11.56 11.87 535,998 -0.22(-1.81%)
Sep 12, 2012 11.53 12.10 11.50 12.09 346,156 +0.58(+5.07%)
Sep 11, 2012 11.42 11.55 11.39 11.51 128,142 +0.12(+1.07%)
Sep 10, 2012 11.14 11.42 11.04 11.39 416,709 +0.20(+1.79%)
Sep 07, 2012 11.21 11.29 11.10 11.19 144,676 +0.04(+0.33%)
Sep 06, 2012 11.20 11.20 10.98 11.15 476,947 -0.06(-0.54%)
Sep 05, 2012 11.28 11.29 11.00 11.21 320,052 +0.02(+0.22%)
Sep 04, 2012 11.09 11.22 10.85 11.19 423,575 +0.05(+0.44%)
Aug 31, 2012 11.01 11.19 10.83 11.14 365,532 +0.24(+2.18%)
Aug 30, 2012 10.67 10.94 10.64 10.90 285,950 +0.18(+1.70%)
Aug 29, 2012 10.68 10.74 10.60 10.72 180,719 +0.23(+2.20%)
Aug 27, 2012 10.27 10.51 10.18 10.49 429,703 +0.26(+2.56%)
Aug 24, 2012 9.867 10.26 9.843 10.23 98,707 +0.30(+3.06%)
Aug 23, 2012 9.922 10.03 9.831 9.922 173,419 -0.03(-0.31%)
Aug 22, 2012 9.952 10.15 9.861 9.952 164,314 -0.01(-0.12%)
Aug 21, 2012 9.788 9.995 9.728 9.965 354,486 +0.24(+2.44%)
Aug 20, 2012 9.655 9.849 9.600 9.728 450,764 +0.00(+0.00%)
Aug 17, 2012 9.703 9.728 9.545 9.728 158,284 +0.06(+0.63%)
Aug 16, 2012 9.527 9.728 9.411 9.667 232,124 +0.12(+1.27%)
Aug 15, 2012 9.606 9.667 9.424 9.545 170,003 -0.12(-1.20%)
Aug 14, 2012 9.728 9.728 9.551 9.661 174,043 -0.02(-0.19%)
Aug 13, 2012 9.454 9.715 9.430 9.679 179,472 +0.15(+1.60%)
Aug 10, 2012 9.490 9.606 9.332 9.527 258,139 -0.05(-0.57%)
Aug 09, 2012 8.986 9.582 8.986 9.582 459,045 +0.57(+6.34%)
Aug 08, 2012 9.521 9.776 8.980 9.010 830,985 -0.51(-5.36%)
Aug 07, 2012 9.521 9.721 9.430 9.521 538,102 +0.05(+0.51%)
Aug 06, 2012 9.484 9.512 9.442 9.472 248,438 +0.03(+0.32%)
Aug 03, 2012 9.509 9.661 9.405 9.442 173,845 +0.13(+1.44%)
Aug 02, 2012 9.284 9.393 8.882 9.308 269,370 -0.10(-1.03%)
Aug 01, 2012 9.375 9.740 9.351 9.405 227,886 +0.05(+0.52%)
Jul 31, 2012 9.496 9.624 9.223 9.357 323,234 -0.20(-2.10%)
Jul 30, 2012 9.728 9.782 9.442 9.557 341,997 -0.12(-1.26%)
Jul 27, 2012 9.746 9.776 9.490 9.679 232,393 -0.02(-0.19%)
Jul 26, 2012 9.648 9.788 9.417 9.697 283,308 +0.21(+2.24%)
Jul 25, 2012 9.448 9.545 9.351 9.484 472,900 +0.11(+1.17%)
Jul 24, 2012 9.557 9.618 9.253 9.375 280,887 -0.13(-1.41%)
Jul 23, 2012 9.448 9.667 9.375 9.509 297,435 -0.16(-1.70%)
Jul 20, 2012 9.825 9.910 9.503 9.673 519,152 -0.26(-2.57%)
Jul 19, 2012 10.07 10.13 9.861 9.928 168,386 -0.12(-1.15%)
Jul 18, 2012 10.32 10.34 9.983 10.04 229,605 -0.26(-2.48%)
Jul 17, 2012 10.11 10.32 10.11 10.30 352,726 +0.29(+2.92%)
Jul 16, 2012 10.08 10.08 9.746 10.01 259,312 -0.08(-0.78%)
Jul 13, 2012 9.448 10.15 9.393 10.09 669,501 +0.67(+7.17%)
Jul 12, 2012 9.460 9.478 9.363 9.411 304,064 -0.12(-1.28%)
Jul 11, 2012 9.424 9.691 9.326 9.533 435,350 +0.11(+1.16%)
Jul 10, 2012 9.490 9.715 9.253 9.424 298,217 +0.03(+0.32%)
Jul 09, 2012 8.907 9.417 8.518 9.393 565,676 +0.27(+3.00%)
Jul 06, 2012 8.816 9.168 8.816 9.120 549,871 +0.16(+1.83%)
Jul 05, 2012 8.846 8.992 8.822 8.955 322,535 +0.07(+0.82%)
Jul 03, 2012 8.834 8.937 8.761 8.882 112,197 +0.04(+0.41%)
Jul 02, 2012 8.773 8.848 8.548 8.846 263,922 +0.10(+1.18%)
Jun 29, 2012 8.633 8.779 8.499 8.743 421,400 +0.29(+3.38%)
Jun 28, 2012 8.274 8.493 8.274 8.457 355,599 +0.07(+0.80%)
Jun 27, 2012 8.299 8.451 8.299 8.390 377,069 +0.12(+1.47%)
Jun 26, 2012 8.208 8.305 8.129 8.268 277,959 +0.12(+1.42%)
Jun 25, 2012 8.080 8.220 7.977 8.153 322,631 -0.07(-0.89%)
Jun 22, 2012 8.220 8.329 8.135 8.226 464,325 +0.07(+0.89%)
Jun 21, 2012 8.287 8.293 8.050 8.153 187,543 -0.16(-1.97%)
Jun 20, 2012 8.183 8.323 8.110 8.317 290,983 +0.12(+1.48%)
Jun 19, 2012 8.025 8.281 7.885 8.195 252,575 +0.24(+2.98%)
Jun 18, 2012 8.037 8.086 7.867 7.958 218,852 -0.18(-2.24%)
Jun 15, 2012 7.727 8.165 7.667 8.141 436,519 +0.44(+5.77%)
Jun 14, 2012 7.642 7.788 7.484 7.697 235,838 +0.05(+0.64%)
Jun 13, 2012 7.472 7.727 7.253 7.648 225,086 +0.17(+2.28%)
Jun 12, 2012 7.308 7.496 7.192 7.478 232,676 +0.24(+3.27%)
Jun 11, 2012 7.794 7.794 7.211 7.241 245,436 -0.47(-6.15%)
Jun 08, 2012 7.746 7.891 7.478 7.715 329,427 -0.07(-0.94%)
Jun 07, 2012 7.916 8.037 7.660 7.788 276,646 -0.14(-1.76%)
Jun 06, 2012 7.703 7.977 7.636 7.928 273,669 +0.33(+4.40%)
Jun 05, 2012 7.429 7.642 7.350 7.594 253,316 +0.14(+1.88%)
Jun 04, 2012 7.399 7.527 7.192 7.454 265,062 +0.13(+1.83%)
Jun 01, 2012 7.478 7.533 7.253 7.320 286,357 -0.36(-4.75%)
May 31, 2012 7.569 7.758 7.393 7.685 470,153 +0.11(+1.44%)
May 30, 2012 7.715 7.825 7.478 7.575 281,301 -0.26(-3.26%)
May 29, 2012 7.709 7.989 7.636 7.831 266,822 +0.21(+2.71%)
May 25, 2012 7.454 7.776 7.454 7.624 376,079 +0.15(+1.95%)
May 24, 2012 7.752 7.752 7.417 7.478 300,246 -0.27(-3.53%)
May 23, 2012 7.490 7.825 7.302 7.752 315,263 +0.16(+2.08%)
May 22, 2012 7.825 7.916 7.539 7.594 368,580 -0.22(-2.80%)
May 21, 2012 7.855 8.018 7.752 7.812 172,842 +0.02(+0.23%)
May 18, 2012 7.697 8.043 7.697 7.794 275,661 +0.06(+0.79%)
May 17, 2012 8.287 8.287 7.686 7.733 238,084 -0.43(-5.29%)
May 16, 2012 8.122 8.615 8.031 8.165 397,909 +0.11(+1.36%)
May 15, 2012 7.837 8.153 7.837 8.056 270,327 +0.26(+3.35%)
May 14, 2012 7.788 7.879 7.551 7.794 448,313 -0.06(-0.77%)
May 11, 2012 8.110 8.110 7.606 7.855 504,294 -0.19(-2.42%)
May 10, 2012 8.499 9.211 7.964 8.050 2,621,444 +0.57(+7.55%)
May 09, 2012 7.496 7.521 7.283 7.484 334,883 -0.14(-1.83%)
May 08, 2012 7.466 7.685 7.423 7.624 377,276 +0.13(+1.79%)
May 07, 2012 7.417 7.539 7.417 7.490 290,067 +0.04(+0.57%)
May 04, 2012 7.490 7.563 7.369 7.448 242,308 -0.13(-1.76%)
May 03, 2012 7.904 7.904 7.539 7.581 304,136 -0.35(-4.44%)
May 02, 2012 8.214 8.238 7.867 7.934 278,393 -0.38(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.