Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.995 8.195 7.952 8.171 205,197 +0.18(+2.21%)
Apr 27, 2012 7.946 8.001 7.794 7.995 210,097 +0.08(+1.00%)
Apr 26, 2012 7.818 8.062 7.758 7.916 651,790 +0.06(+0.77%)
Apr 25, 2012 7.867 8.147 7.739 7.855 632,560 +0.01(+0.16%)
Apr 24, 2012 7.758 7.867 7.721 7.843 156,621 +0.13(+1.65%)
Apr 23, 2012 7.502 7.757 7.448 7.715 549,573 +0.04(+0.55%)
Apr 20, 2012 7.855 7.928 7.654 7.673 296,305 -0.09(-1.10%)
Apr 19, 2012 7.691 8.019 7.691 7.758 310,286 +0.11(+1.43%)
Apr 18, 2012 7.527 7.715 7.527 7.648 263,144 +0.04(+0.48%)
Apr 17, 2012 7.630 7.733 7.594 7.612 379,513 +0.05(+0.64%)
Apr 16, 2012 7.715 7.715 7.448 7.563 400,804 -0.08(-1.03%)
Apr 13, 2012 7.648 7.843 7.502 7.642 557,060 -0.07(-0.95%)
Apr 12, 2012 7.581 7.770 7.448 7.715 264,787 +0.15(+2.01%)
Apr 11, 2012 7.600 7.624 7.478 7.563 246,150 +0.08(+1.06%)
Apr 10, 2012 7.794 7.827 7.478 7.484 354,336 -0.30(-3.83%)
Apr 09, 2012 7.885 7.940 7.782 7.782 388,779 -0.26(-3.25%)
Apr 05, 2012 8.056 8.080 7.934 8.043 541,444 -0.03(-0.38%)
Apr 04, 2012 8.159 8.268 8.037 8.074 426,026 -0.23(-2.78%)
Apr 03, 2012 8.475 8.475 8.262 8.305 400,952 -0.20(-2.36%)
Apr 02, 2012 8.414 8.657 8.378 8.505 319,048 +0.05(+0.65%)
Mar 30, 2012 8.670 8.718 8.414 8.451 241,105 -0.09(-1.00%)
Mar 29, 2012 8.657 8.706 8.433 8.536 282,778 -0.22(-2.50%)
Mar 28, 2012 8.840 8.840 8.621 8.755 282,191 -0.10(-1.17%)
Mar 27, 2012 9.004 9.028 8.779 8.858 124,129 -0.15(-1.62%)
Mar 26, 2012 8.761 9.004 8.670 9.004 249,275 +0.34(+3.93%)
Mar 23, 2012 8.524 8.688 8.499 8.664 183,686 +0.13(+1.50%)
Mar 22, 2012 8.706 8.743 8.390 8.536 416,949 -0.27(-3.11%)
Mar 21, 2012 9.010 9.071 8.761 8.809 316,612 -0.17(-1.90%)
Mar 20, 2012 8.834 9.180 8.834 8.980 560,568 +0.05(+0.54%)
Mar 19, 2012 9.259 9.296 8.870 8.931 501,107 -0.37(-3.99%)
Mar 16, 2012 8.816 9.320 8.676 9.302 875,239 +0.55(+6.32%)
Mar 15, 2012 8.718 8.901 8.609 8.749 374,016 +0.04(+0.49%)
Mar 14, 2012 8.585 8.828 8.518 8.706 882,974 +0.09(+1.06%)
Mar 13, 2012 8.445 8.712 8.445 8.615 815,214 +0.24(+2.90%)
Mar 12, 2012 8.165 8.426 8.116 8.372 1,209,532 +0.19(+2.38%)
Mar 09, 2012 7.964 8.311 7.898 8.177 417,132 +0.24(+2.99%)
Mar 08, 2012 7.709 7.988 7.618 7.940 451,351 +0.13(+1.71%)
Mar 07, 2012 7.660 7.846 7.660 7.806 481,362 +0.16(+2.15%)
Mar 06, 2012 7.533 7.654 7.448 7.642 418,499 +0.04(+0.48%)
Mar 05, 2012 7.812 7.812 7.533 7.606 932,478 -0.24(-3.10%)
Mar 02, 2012 8.700 8.700 7.837 7.849 1,549,075 -0.90(-10.28%)
Mar 01, 2012 9.186 9.424 8.737 8.749 936,572 -0.35(-3.87%)
Feb 29, 2012 8.816 10.07 8.621 9.101 1,653,863 +1.16(+14.54%)
Feb 28, 2012 8.153 8.153 7.910 7.946 253,065 -0.20(-2.46%)
Feb 27, 2012 7.946 8.165 7.910 8.147 155,395 +0.12(+1.44%)
Feb 24, 2012 8.074 8.232 7.922 8.031 376,380 -0.05(-0.60%)
Feb 23, 2012 7.964 8.135 7.904 8.080 304,663 +0.17(+2.15%)
Feb 22, 2012 8.341 8.502 7.904 7.910 282,680 -0.44(-5.31%)
Feb 21, 2012 8.426 8.591 8.311 8.354 272,100 -0.02(-0.29%)
Feb 17, 2012 8.536 8.603 8.360 8.378 182,912 -0.12(-1.36%)
Feb 16, 2012 8.256 8.664 8.147 8.493 360,054 +0.24(+2.87%)
Feb 15, 2012 8.585 8.676 8.202 8.256 335,436 -0.26(-3.00%)
Feb 14, 2012 9.083 9.083 8.439 8.512 415,530 -0.60(-6.54%)
Feb 13, 2012 9.120 9.223 9.065 9.107 454,035 +0.09(+1.01%)
Feb 10, 2012 9.235 9.235 8.876 9.016 581,124 -0.12(-1.33%)
Feb 09, 2012 8.463 9.180 8.451 9.138 603,075 +0.70(+8.29%)
Feb 08, 2012 8.299 8.694 8.293 8.439 426,128 +0.15(+1.76%)
Feb 07, 2012 8.056 8.433 7.885 8.293 395,524 +0.25(+3.10%)
Feb 06, 2012 7.606 8.104 7.563 8.043 561,616 +0.41(+5.33%)
Feb 03, 2012 7.417 7.709 7.363 7.636 644,367 +0.35(+4.75%)
Feb 02, 2012 7.259 7.363 7.168 7.290 437,916 +0.05(+0.76%)
Feb 01, 2012 7.229 7.363 7.131 7.235 488,313 +0.09(+1.28%)
Jan 31, 2012 7.235 7.296 7.059 7.144 586,937 -0.02(-0.25%)
Jan 30, 2012 7.125 7.344 6.840 7.162 716,652 -0.01(-0.17%)
Jan 27, 2012 7.612 7.660 7.034 7.174 908,260 -0.48(-6.27%)
Jan 26, 2012 7.928 8.001 7.539 7.654 313,956 -0.22(-2.85%)
Jan 25, 2012 7.752 7.946 7.752 7.879 224,830 +0.10(+1.25%)
Jan 24, 2012 7.873 7.916 7.752 7.782 414,145 -0.17(-2.14%)
Jan 23, 2012 8.074 8.116 7.952 7.952 230,526 -0.15(-1.80%)
Jan 20, 2012 8.074 8.195 8.025 8.098 201,134 +0.01(+0.08%)
Jan 19, 2012 8.214 8.262 8.037 8.092 239,715 -0.04(-0.52%)
Jan 18, 2012 7.964 8.250 7.964 8.135 471,904 +0.18(+2.22%)
Jan 17, 2012 8.949 8.949 7.904 7.958 787,803 -0.89(-10.03%)
Jan 13, 2012 8.864 8.980 8.591 8.846 187,436 -0.21(-2.35%)
Jan 12, 2012 9.010 9.089 8.664 9.059 696,717 +0.12(+1.29%)
Jan 11, 2012 9.180 9.338 8.907 8.943 479,416 -0.29(-3.16%)
Jan 10, 2012 8.816 9.272 8.761 9.235 620,943 +0.54(+6.22%)
Jan 09, 2012 8.949 8.949 8.615 8.694 191,627 -0.18(-2.05%)
Jan 06, 2012 8.998 9.138 8.852 8.876 223,583 -0.10(-1.08%)
Jan 05, 2012 9.259 9.259 8.931 8.974 145,888 -0.34(-3.66%)
Jan 04, 2012 10.03 10.03 9.217 9.314 402,727 +0.60(+6.83%)
Dec 30, 2011 8.718 9.235 8.688 8.718 272,100 -0.05(-0.55%)
Dec 29, 2011 8.706 8.980 8.615 8.767 219,473 +0.09(+1.05%)
Dec 28, 2011 8.730 8.809 8.515 8.676 207,164 -0.05(-0.56%)
Dec 27, 2011 8.512 8.767 8.403 8.724 254,035 +0.12(+1.34%)
Dec 23, 2011 8.700 8.700 8.493 8.609 105,913 +0.07(+0.85%)
Dec 21, 2011 8.372 8.651 8.287 8.536 388,364 +0.07(+0.86%)
Dec 20, 2011 8.518 8.518 8.268 8.463 405,577 +0.21(+2.58%)
Dec 19, 2011 8.755 8.901 8.208 8.250 280,372 -0.46(-5.30%)
Dec 16, 2011 8.347 8.767 8.195 8.712 662,185 +0.42(+5.06%)
Dec 15, 2011 8.615 8.615 8.208 8.293 273,582 -0.12(-1.45%)
Dec 14, 2011 8.153 8.560 8.153 8.414 486,412 +0.19(+2.37%)
Dec 13, 2011 8.949 9.034 8.156 8.220 223,055 -0.65(-7.33%)
Dec 12, 2011 9.211 9.357 8.785 8.870 268,656 -0.50(-5.32%)
Dec 09, 2011 8.809 9.472 8.809 9.369 224,928 +0.61(+6.94%)
Dec 08, 2011 9.831 9.831 8.730 8.761 233,954 -1.13(-11.43%)
Dec 07, 2011 9.892 9.959 9.557 9.892 208,585 -0.06(-0.61%)
Dec 06, 2011 10.20 10.29 9.679 9.952 231,921 -0.33(-3.19%)
Dec 05, 2011 10.05 10.37 9.959 10.28 376,429 +0.45(+4.58%)
Dec 02, 2011 10.01 10.06 9.600 9.831 306,722 +0.01(+0.12%)
Dec 01, 2011 9.940 10.21 9.782 9.819 600,954 +0.08(+0.81%)
Nov 30, 2011 9.533 9.807 9.448 9.740 2,209,667 +0.61(+6.73%)
Nov 29, 2011 9.296 9.296 8.870 9.126 330,745 -0.15(-1.64%)
Nov 28, 2011 8.341 9.317 8.293 9.278 463,287 +1.16(+14.31%)
Nov 25, 2011 8.195 8.718 8.092 8.116 127,160 -0.12(-1.48%)
Nov 23, 2011 8.469 8.469 8.080 8.238 245,589 -0.32(-3.70%)
Nov 22, 2011 8.706 8.889 8.505 8.554 537,819 -0.18(-2.09%)
Nov 21, 2011 9.053 9.053 8.360 8.737 334,699 -0.35(-3.82%)
Nov 18, 2011 8.195 9.089 8.177 9.083 456,618 +0.88(+10.67%)
Nov 17, 2011 8.700 8.858 8.147 8.208 496,541 -0.52(-5.92%)
Nov 16, 2011 7.691 8.907 7.691 8.724 892,152 +0.94(+12.02%)
Nov 15, 2011 7.660 7.831 7.381 7.788 871,053 +0.10(+1.26%)
Nov 14, 2011 7.794 8.208 7.594 7.691 601,845 +0.01(+0.16%)
Nov 11, 2011 8.420 8.670 7.581 7.679 1,179,359 -0.69(-8.28%)
Nov 10, 2011 10.82 10.82 8.329 8.372 2,182,637 -2.75(-24.71%)
Nov 09, 2011 11.71 11.83 11.02 11.12 271,066 -0.95(-7.91%)
Nov 08, 2011 11.78 12.14 11.50 12.07 118,558 +0.38(+3.28%)
Nov 07, 2011 11.62 11.86 11.17 11.69 128,213 +0.10(+0.84%)
Nov 04, 2011 11.90 11.90 11.46 11.59 90,446 -0.43(-3.59%)
Nov 03, 2011 11.59 12.07 11.29 12.03 129,137 +0.53(+4.60%)
Nov 02, 2011 11.16 11.53 11.13 11.50 163,600 +0.49(+4.47%)
Nov 01, 2011 11.26 11.36 10.94 11.00 382,425 -0.98(-8.21%)
Oct 31, 2011 12.43 12.55 11.96 11.99 192,206 -0.60(-4.73%)
Oct 28, 2011 12.41 12.88 12.26 12.59 184,318 +0.13(+1.07%)
Oct 27, 2011 11.26 12.66 11.10 12.45 577,969 +1.68(+15.64%)
Oct 26, 2011 11.49 11.49 10.57 10.77 440,975 -0.48(-4.27%)
Oct 25, 2011 12.02 12.02 11.24 11.25 197,726 -0.80(-6.61%)
Oct 24, 2011 11.22 12.08 11.11 12.04 390,825 +0.88(+7.84%)
Oct 21, 2011 11.10 11.20 10.88 11.17 273,043 +0.33(+3.09%)
Oct 20, 2011 10.93 11.07 10.34 10.83 137,245 -0.04(-0.34%)
Oct 19, 2011 11.62 11.73 10.83 10.87 198,720 -0.77(-6.63%)
Oct 18, 2011 10.78 11.80 10.57 11.64 211,181 +0.94(+8.81%)
Oct 17, 2011 11.28 11.36 10.66 10.70 189,121 -0.69(-6.03%)
Oct 14, 2011 11.15 11.42 10.96 11.39 87,540 +0.33(+3.03%)
Oct 13, 2011 11.39 11.45 10.79 11.05 119,357 -0.40(-3.45%)
Oct 12, 2011 10.89 11.58 10.89 11.45 164,444 +0.64(+5.91%)
Oct 11, 2011 10.14 10.91 10.14 10.81 139,146 +0.56(+5.46%)
Oct 10, 2011 10.13 10.58 10.01 10.25 179,823 +0.29(+2.93%)
Oct 07, 2011 10.63 11.00 9.910 9.959 546,091 -0.64(-6.08%)
Oct 06, 2011 10.51 10.72 10.32 10.60 464,218 +0.88(+9.00%)
Oct 05, 2011 9.770 9.983 9.509 9.728 264,189 -0.02(-0.25%)
Oct 04, 2011 9.472 10.32 9.363 9.752 739,961 +0.19(+2.04%)
Oct 03, 2011 10.99 11.16 9.557 9.557 731,398 -1.43(-13.00%)
Sep 30, 2011 11.34 11.58 10.83 10.99 707,641 -0.50(-4.39%)
Sep 29, 2011 11.71 11.71 11.28 11.49 322,339 +0.11(+0.96%)
Sep 28, 2011 12.01 12.04 11.34 11.38 205,164 -0.61(-5.07%)
Sep 27, 2011 11.75 12.51 11.65 11.99 219,037 +0.41(+3.57%)
Sep 26, 2011 11.41 11.67 11.36 11.58 155,170 +0.30(+2.64%)
Sep 23, 2011 10.94 11.63 10.94 11.28 189,650 +0.33(+3.05%)
Sep 22, 2011 11.22 11.22 10.64 10.94 400,292 -0.46(-4.00%)
Sep 21, 2011 11.55 11.88 11.37 11.40 254,723 -0.14(-1.21%)
Sep 20, 2011 11.76 11.93 11.36 11.54 403,431 -0.15(-1.30%)
Sep 19, 2011 12.58 12.58 11.58 11.69 319,655 -1.12(-8.73%)
Sep 16, 2011 13.11 13.45 12.70 12.81 447,107 -0.20(-1.54%)
Sep 15, 2011 12.71 13.07 12.51 13.01 130,042 +0.40(+3.18%)
Sep 14, 2011 12.40 12.74 11.85 12.61 196,771 +0.30(+2.42%)
Sep 13, 2011 11.79 12.73 11.73 12.31 275,969 +0.58(+4.98%)
Sep 12, 2011 11.15 12.45 11.11 11.73 446,277 +0.51(+4.55%)
Sep 09, 2011 11.73 11.82 11.13 11.22 364,636 -0.57(-4.80%)
Sep 08, 2011 12.19 12.76 11.58 11.78 397,328 -0.49(-4.01%)
Sep 07, 2011 11.46 12.46 11.46 12.27 585,859 +1.23(+11.18%)
Sep 06, 2011 11.32 11.55 10.75 11.04 361,251 -0.76(-6.44%)
Sep 02, 2011 11.87 12.19 11.77 11.80 240,743 -0.43(-3.48%)
Sep 01, 2011 12.60 12.79 12.16 12.23 160,414 -0.38(-3.04%)
Aug 31, 2011 12.73 12.73 12.32 12.61 139,617 -0.05(-0.38%)
Aug 30, 2011 12.88 12.94 12.50 12.66 146,903 -0.26(-2.02%)
Aug 29, 2011 11.91 13.03 11.84 12.92 403,103 +1.09(+9.25%)
Aug 26, 2011 11.50 11.87 11.47 11.82 112,135 +0.28(+2.42%)
Aug 25, 2011 12.20 12.20 11.53 11.55 138,929 -0.77(-6.27%)
Aug 24, 2011 11.75 12.33 11.67 12.32 109,778 +0.58(+4.97%)
Aug 23, 2011 11.33 11.76 11.16 11.73 199,973 +0.45(+3.99%)
Aug 22, 2011 12.04 12.06 11.24 11.28 302,251 -0.49(-4.13%)
Aug 19, 2011 11.69 12.14 11.69 11.77 334,322 -0.16(-1.33%)
Aug 18, 2011 12.80 12.91 11.84 11.93 563,975 -1.12(-8.57%)
Aug 17, 2011 13.20 13.39 12.92 13.05 233,139 -0.09(-0.65%)
Aug 16, 2011 13.14 13.38 12.86 13.13 233,662 -0.15(-1.14%)
Aug 15, 2011 12.93 13.58 12.93 13.28 277,600 +0.28(+2.15%)
Aug 12, 2011 12.59 13.15 12.35 13.00 355,548 +0.52(+4.19%)
Aug 11, 2011 11.72 12.72 11.67 12.48 545,604 +0.77(+6.54%)
Aug 10, 2011 14.40 14.74 11.28 11.72 1,099,566 -4.10(-25.94%)
Aug 09, 2011 14.49 15.84 13.89 15.82 518,611 +1.51(+10.58%)
Aug 08, 2011 15.42 15.85 14.23 14.31 547,347 -1.35(-8.62%)
Aug 05, 2011 16.39 16.40 15.12 15.66 582,155 -0.54(-3.30%)
Aug 04, 2011 17.31 17.31 16.11 16.19 452,494 -1.23(-7.05%)
Aug 03, 2011 19.05 19.13 17.32 17.42 392,845 -1.68(-8.79%)
Aug 02, 2011 19.69 19.98 19.07 19.10 215,716 -0.55(-2.82%)
Aug 01, 2011 20.46 20.66 19.61 19.65 111,165 -0.81(-3.98%)
Jul 29, 2011 20.73 20.73 20.41 20.46 106,426 -0.38(-1.81%)
Jul 28, 2011 20.98 21.05 20.76 20.84 97,710 -0.07(-0.35%)
Jul 27, 2011 21.28 21.35 20.86 20.91 279,599 -0.33(-1.57%)
Jul 26, 2011 21.60 21.60 21.21 21.25 70,123 -0.31(-1.44%)
Jul 25, 2011 21.68 21.92 21.53 21.56 98,467 -0.33(-1.50%)
Jul 22, 2011 21.87 21.94 21.87 21.89 63,246 -0.48(-2.15%)
Jul 21, 2011 21.70 22.39 21.70 22.37 61,554 +0.71(+3.26%)
Jul 20, 2011 21.57 22.18 21.57 21.66 221,655 +0.09(+0.42%)
Jul 19, 2011 21.56 21.58 21.27 21.57 129,009 +0.12(+0.54%)
Jul 18, 2011 21.34 21.50 21.06 21.46 153,887 +0.04(+0.17%)
Jul 15, 2011 21.69 21.69 21.04 21.42 272,025 -0.27(-1.26%)
Jul 14, 2011 22.21 22.31 21.66 21.69 173,289 -0.44(-1.98%)
Jul 13, 2011 22.14 22.57 21.91 22.13 113,054 +0.15(+0.69%)
Jul 12, 2011 22.54 22.66 21.88 21.98 131,291 -0.61(-2.72%)
Jul 11, 2011 22.94 22.94 22.49 22.59 103,728 -0.48(-2.08%)
Jul 08, 2011 22.98 23.22 22.98 23.07 138,133 -0.50(-2.14%)
Jul 07, 2011 23.49 23.73 23.31 23.58 186,505 +0.18(+0.75%)
Jul 06, 2011 23.71 23.76 23.27 23.40 105,669 -0.31(-1.31%)
Jul 05, 2011 23.77 23.88 23.65 23.71 255,774 -0.06(-0.26%)
Jul 01, 2011 23.63 24.02 23.63 23.77 147,323 +0.15(+0.62%)
Jun 30, 2011 23.51 23.86 23.43 23.63 140,694 +0.19(+0.80%)
Jun 29, 2011 23.89 24.08 23.16 23.44 134,865 -0.37(-1.56%)
Jun 28, 2011 23.28 24.04 23.28 23.81 193,762 +0.53(+2.27%)
Jun 27, 2011 23.11 23.48 22.24 23.28 312,974 +0.17(+0.74%)
Jun 24, 2011 24.32 24.57 23.07 23.11 5,585,138 -1.17(-4.81%)
Jun 23, 2011 24.67 24.74 23.98 24.28 283,068 -0.40(-1.60%)
Jun 22, 2011 24.93 24.93 24.43 24.67 169,876 -0.24(-0.95%)
Jun 21, 2011 24.92 24.93 24.79 24.91 152,645 +0.01(+0.05%)
Jun 20, 2011 24.88 24.90 24.77 24.90 115,865 +0.06(+0.24%)
Jun 17, 2011 24.88 24.90 24.53 24.84 157,066 -0.04(-0.15%)
Jun 16, 2011 24.90 24.90 24.73 24.87 101,092 +0.04(+0.15%)
Jun 15, 2011 24.92 24.93 24.71 24.84 147,405 -0.09(-0.37%)
Jun 14, 2011 24.81 25.05 24.81 24.93 204,452 +0.07(+0.29%)
Jun 13, 2011 24.90 24.96 24.66 24.85 228,698 -0.09(-0.34%)
Jun 10, 2011 24.79 25.20 24.56 24.94 275,490 +0.13(+0.54%)
Jun 09, 2011 24.82 25.04 24.10 24.81 225,445 +0.04(+0.17%)
Jun 08, 2011 24.57 24.79 24.36 24.76 138,163 +0.25(+1.02%)
Jun 07, 2011 24.49 24.71 24.42 24.51 84,732 +0.09(+0.37%)
Jun 06, 2011 24.93 24.99 24.30 24.42 171,773 -0.44(-1.76%)
Jun 03, 2011 24.92 25.04 24.73 24.86 118,772 -0.13(-0.53%)
May 24, 2011 24.95 25.09 24.94 24.99 47,689 +0.05(+0.22%)
May 23, 2011 25.12 25.16 24.90 24.94 35,658 -0.15(-0.61%)
May 20, 2011 25.18 25.20 25.03 25.09 39,475 -0.09(-0.34%)
May 19, 2011 25.22 25.50 25.17 25.18 118,343 -0.12(-0.46%)
May 18, 2011 25.15 25.43 25.00 25.29 86,586 +0.13(+0.53%)
May 17, 2011 25.81 26.14 25.08 25.16 126,626 -0.85(-3.27%)
May 16, 2011 25.53 26.14 25.41 26.01 101,878 +0.40(+1.54%)
May 13, 2011 25.72 25.81 25.35 25.61 194,351 -0.24(-0.92%)
May 12, 2011 25.40 26.14 25.40 25.85 481,193 +0.54(+2.14%)
May 11, 2011 25.46 25.46 25.05 25.31 349,268 -0.05(-0.19%)
May 10, 2011 25.39 25.53 25.23 25.36 81,464 -0.07(-0.29%)
May 09, 2011 25.12 25.47 25.08 25.43 72,761 +0.38(+1.53%)
May 06, 2011 25.26 25.50 24.99 25.05 108,505 -0.11(-0.43%)
May 05, 2011 24.87 25.21 24.87 25.16 82,903 +0.35(+1.40%)
May 04, 2011 24.29 24.86 24.29 24.81 44,543 +0.57(+2.33%)
May 03, 2011 24.42 24.53 24.21 24.25 74,485 -0.16(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.