Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.19 +0.19 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.792 9.934 9.655 9.859 5,668,671 -0.11(-1.09%)
Apr 28, 2022 9.759 10.00 9.655 9.967 1,826,510 +0.22(+2.22%)
Apr 27, 2022 9.567 9.874 9.342 9.751 2,816,883 +0.14(+1.47%)
Apr 26, 2022 9.517 9.859 9.426 9.609 2,063,302 -0.13(-1.37%)
Apr 25, 2022 9.726 9.847 9.392 9.742 3,348,813 -0.38(-3.79%)
Apr 22, 2022 10.18 10.26 10.00 10.13 3,608,075 +0.08(+0.83%)
Apr 21, 2022 10.21 10.40 9.972 10.04 1,993,363 -0.07(-0.74%)
Apr 20, 2022 10.09 10.15 9.913 10.12 2,018,083 -0.16(-1.54%)
Apr 19, 2022 10.19 10.43 10.10 10.28 1,822,543 -0.18(-1.75%)
Apr 18, 2022 10.66 10.68 10.34 10.46 1,340,337 -0.08(-0.79%)
Apr 14, 2022 10.56 10.58 10.38 10.54 1,463,406 -0.02(-0.16%)
Apr 13, 2022 10.63 10.68 10.47 10.56 2,259,996 -0.10(-0.94%)
Apr 12, 2022 10.77 10.79 10.61 10.66 2,898,663 -0.02(-0.16%)
Apr 11, 2022 10.82 10.97 10.50 10.68 3,863,655 -0.17(-1.54%)
Apr 08, 2022 10.10 11.03 10.08 10.84 6,716,815 +0.84(+8.42%)
Apr 07, 2022 10.38 10.44 9.838 10.00 8,281,668 +0.63(+6.76%)
Apr 06, 2022 9.734 9.767 9.276 9.367 2,917,096 -0.38(-3.85%)
Apr 05, 2022 9.601 9.892 9.584 9.742 4,119,939 +0.02(+0.17%)
Apr 04, 2022 9.609 10.17 9.509 9.726 10,454,790 +0.53(+5.80%)
Apr 01, 2022 9.167 9.363 9.076 9.192 5,369,156 +0.38(+4.35%)
Mar 31, 2022 8.859 8.992 8.809 8.809 1,284,921 +0.03(+0.28%)
Mar 30, 2022 8.534 8.867 8.526 8.784 1,830,722 +0.50(+6.04%)
Mar 29, 2022 8.334 8.359 8.151 8.284 1,065,945 -0.17(-1.97%)
Mar 28, 2022 8.576 8.617 8.417 8.451 912,296 -0.21(-2.41%)
Mar 25, 2022 8.459 8.667 8.413 8.659 2,264,836 +0.26(+3.08%)
Mar 24, 2022 8.776 8.792 8.396 8.401 1,839,905 -0.50(-5.62%)
Mar 23, 2022 9.026 9.160 8.901 8.901 1,075,618 -0.09(-1.02%)
Mar 22, 2022 9.092 9.117 8.959 8.992 1,191,044 -0.04(-0.46%)
Mar 21, 2022 8.984 9.130 8.951 9.034 858,509 +0.03(+0.28%)
Mar 18, 2022 8.867 9.126 8.845 9.009 2,281,386 -0.03(-0.28%)
Mar 17, 2022 9.051 9.176 8.959 9.034 1,500,012 +0.04(+0.46%)
Mar 16, 2022 9.001 9.330 8.801 8.992 2,024,013 +0.17(+1.89%)
Mar 15, 2022 8.609 8.917 8.517 8.826 1,764,081 +0.23(+2.72%)
Mar 14, 2022 8.701 8.734 8.484 8.592 2,005,403 -0.23(-2.55%)
Mar 11, 2022 8.942 9.192 8.817 8.817 2,623,187 -0.73(-7.60%)
Mar 10, 2022 9.442 9.651 9.542 2,738,910 +0.13(+1.33%)
Mar 09, 2022 9.576 9.576 9.355 9.417 3,438,438 -0.45(-4.56%)
Mar 08, 2022 9.659 10.13 9.467 9.867 5,199,847 +0.07(+0.77%)
Mar 07, 2022 9.292 9.967 9.292 9.792 5,506,744 +0.52(+5.57%)
Mar 04, 2022 9.001 9.296 8.951 9.276 2,180,968 +0.05(+0.54%)
Mar 03, 2022 9.217 9.309 9.088 9.226 2,391,045 +0.11(+1.19%)
Mar 02, 2022 8.917 9.117 8.851 9.117 3,068,202 -0.08(-0.82%)
Mar 01, 2022 9.259 9.346 9.092 9.192 1,722,040 -0.21(-2.22%)
Feb 28, 2022 9.267 9.476 9.176 9.401 2,508,026 +0.24(+2.64%)
Feb 25, 2022 8.817 9.242 8.963 9.159 2,497,570 +0.18(+1.95%)
Feb 24, 2022 8.317 9.184 8.317 8.984 3,392,830 +0.30(+3.45%)
Feb 23, 2022 8.651 8.834 8.617 8.684 1,713,284 -0.29(-3.25%)
Feb 22, 2022 8.734 9.034 8.717 8.976 2,528,107 +0.43(+5.07%)
Feb 18, 2022 8.542 0 -0.24(-2.75%)
Feb 17, 2022 8.626 8.821 8.626 8.784 1,452,383 +0.06(+0.67%)
Feb 16, 2022 8.517 8.813 8.517 8.726 1,827,713 +0.27(+3.15%)
Feb 15, 2022 8.309 8.484 8.284 8.459 1,582,224 +0.14(+1.70%)
Feb 14, 2022 8.184 8.363 8.134 8.317 2,797,180 -0.11(-1.29%)
Feb 11, 2022 8.184 8.592 8.184 8.426 2,272,788 +0.23(+2.74%)
Feb 10, 2022 8.017 8.292 8.001 8.201 2,156,096 +0.28(+3.47%)
Feb 09, 2022 7.842 7.934 7.817 7.926 1,509,373 -0.02(-0.21%)
Feb 08, 2022 7.826 7.942 7.734 7.942 2,240,090 +0.04(+0.53%)
Feb 07, 2022 7.767 8.009 7.717 7.901 2,144,023 +0.29(+3.83%)
Feb 04, 2022 7.251 7.692 7.226 7.609 3,037,749 +0.49(+6.91%)
Feb 03, 2022 6.850 7.246 7.117 1,902,289 +0.00(+0.00%)
Feb 02, 2022 7.326 7.351 7.088 7.117 930,224 -0.08(-1.04%)
Feb 01, 2022 6.909 7.201 6.909 7.192 1,071,143 +0.26(+3.73%)
Jan 31, 2022 6.759 6.963 6.934 1,158,309 -0.05(-0.72%)
Jan 28, 2022 7.009 7.051 6.838 6.984 948,862 -0.02(-0.24%)
Jan 27, 2022 7.067 7.217 6.930 7.000 1,254,232 -0.05(-0.71%)
Jan 26, 2022 7.226 7.234 6.942 7.051 1,440,781 -0.02(-0.35%)
Jan 25, 2022 6.950 7.101 6.775 7.075 1,453,265 +0.17(+2.41%)
Jan 24, 2022 6.825 6.925 6.588 6.909 3,735,401 -0.08(-1.07%)
Jan 21, 2022 7.392 7.392 6.946 6.984 1,720,527 -0.39(-5.31%)
Jan 20, 2022 7.534 7.621 7.376 7.376 911,126 -0.14(-1.88%)
Jan 19, 2022 7.551 7.609 7.492 7.517 1,027,868 +0.00(+0.00%)
Jan 18, 2022 7.642 7.692 7.509 7.517 902,994 -0.21(-2.70%)
Jan 14, 2022 7.726 0 +0.07(+0.87%)
Jan 13, 2022 7.809 7.813 7.621 7.659 893,108 -0.17(-2.13%)
Jan 12, 2022 7.942 7.967 7.826 7.826 813,850 -0.04(-0.53%)
Jan 11, 2022 7.659 7.942 7.651 7.867 1,466,124 +0.24(+3.17%)
Jan 10, 2022 7.667 7.676 7.530 7.626 862,884 +0.01(+0.11%)
Jan 07, 2022 7.576 7.626 7.488 7.617 1,260,754 +0.11(+1.44%)
Jan 06, 2022 7.634 7.701 7.484 7.509 688,754 -0.01(-0.11%)
Jan 05, 2022 7.684 7.809 7.509 7.517 1,047,311 -0.22(-2.80%)
Jan 04, 2022 7.692 7.801 7.646 7.734 1,371,202 +0.13(+1.64%)
Jan 03, 2022 7.442 7.644 7.442 7.609 1,666,216 +0.20(+2.70%)
Dec 31, 2021 7.392 7.442 7.271 7.409 999,096 +0.02(+0.34%)
Dec 30, 2021 7.292 7.421 7.267 7.384 1,513,988 +0.14(+1.96%)
Dec 29, 2021 7.326 7.334 7.242 7.242 1,044,751 -0.13(-1.81%)
Dec 28, 2021 7.309 7.442 7.305 7.376 781,691 +0.12(+1.61%)
Dec 27, 2021 7.367 7.376 7.242 7.259 756,052 -0.08(-1.14%)
Dec 23, 2021 7.326 7.384 7.242 7.342 751,137 +0.01(+0.11%)
Dec 22, 2021 7.217 7.347 7.167 7.334 938,820 +0.18(+2.44%)
Dec 21, 2021 7.134 7.251 7.134 7.159 848,252 -0.02(-0.23%)
Dec 20, 2021 7.042 7.188 7.000 7.176 1,484,551 +0.08(+1.18%)
Dec 17, 2021 7.234 7.251 7.088 7.092 1,434,925 -0.24(-3.30%)
Dec 16, 2021 7.217 7.334 7.167 7.334 2,100,113 +0.13(+1.85%)
Dec 15, 2021 7.192 7.217 7.021 7.201 1,255,180 -0.02(-0.23%)
Dec 14, 2021 7.159 7.305 7.151 7.217 1,224,303 -0.13(-1.70%)
Dec 13, 2021 7.401 7.442 7.263 7.342 972,597 -0.30(-3.93%)
Dec 10, 2021 7.609 7.680 7.576 7.642 794,949 +0.08(+0.99%)
Dec 09, 2021 7.642 7.651 7.521 7.567 915,324 -0.18(-2.26%)
Dec 08, 2021 7.742 7.830 7.721 7.742 1,026,300 +0.06(+0.76%)
Dec 07, 2021 7.651 7.805 7.592 7.684 1,382,046 +0.20(+2.67%)
Dec 06, 2021 7.384 7.513 7.301 7.484 1,180,244 +0.19(+2.63%)
Dec 03, 2021 7.509 7.531 7.209 7.292 1,861,092 -0.33(-4.27%)
Dec 02, 2021 7.526 7.696 7.517 7.617 1,400,527 +0.13(+1.67%)
Dec 01, 2021 7.867 7.892 7.484 7.492 1,931,462 -0.40(-5.07%)
Nov 30, 2021 7.842 7.901 7.713 7.892 2,135,370 +0.13(+1.61%)
Nov 29, 2021 7.892 7.955 7.767 7.767 1,427,717 +0.00(+0.00%)
Nov 26, 2021 7.942 8.042 7.717 7.767 3,171,964 -0.26(-3.22%)
Nov 24, 2021 7.876 8.059 7.867 8.026 1,063,223 +0.11(+1.37%)
Nov 23, 2021 8.009 8.059 7.859 7.917 1,762,640 -0.17(-2.06%)
Nov 22, 2021 8.001 8.142 7.992 8.084 1,470,189 +0.02(+0.21%)
Nov 19, 2021 8.167 8.192 8.026 8.067 1,949,199 -0.16(-1.92%)
Nov 18, 2021 8.208 8.262 8.175 8.225 1,583,347 -0.04(-0.50%)
Nov 17, 2021 8.250 8.383 8.242 8.267 1,229,682 +0.02(+0.30%)
Nov 16, 2021 8.424 8.424 8.242 8.242 1,166,217 -0.13(-1.59%)
Nov 15, 2021 8.333 8.458 8.300 8.375 1,414,858 -0.13(-1.56%)
Nov 12, 2021 8.350 8.516 8.325 8.508 962,696 +0.07(+0.89%)
Nov 11, 2021 8.350 8.483 8.341 8.433 904,119 +0.03(+0.40%)
Nov 10, 2021 8.474 8.400 1,761,007 -0.04(-0.49%)
Nov 09, 2021 8.433 8.458 8.296 8.441 1,440,747 +0.15(+1.80%)
Nov 08, 2021 8.275 8.449 8.250 8.292 2,060,828 +0.07(+0.91%)
Nov 05, 2021 8.391 8.416 8.009 8.217 2,574,499 -0.37(-4.35%)
Nov 04, 2021 8.848 8.865 8.537 8.591 1,559,266 -0.25(-2.82%)
Nov 03, 2021 8.724 8.857 8.657 8.840 1,317,396 +0.09(+1.04%)
Nov 02, 2021 8.873 8.886 8.724 8.749 1,104,342 -0.06(-0.66%)
Nov 01, 2021 8.765 8.823 8.695 8.807 1,305,173 +0.04(+0.47%)
Oct 29, 2021 8.956 8.998 8.749 8.765 837,272 -0.12(-1.31%)
Oct 28, 2021 8.832 8.906 8.786 8.881 910,447 -0.04(-0.47%)
Oct 27, 2021 9.081 9.197 8.857 8.923 2,110,490 +0.08(+0.94%)
Oct 26, 2021 9.073 8.840 8.840 1,252,331 -0.17(-1.94%)
Oct 25, 2021 9.064 9.143 8.956 9.014 1,026,222 -0.12(-1.27%)
Oct 22, 2021 9.089 9.147 8.989 9.131 1,298,007 +0.27(+3.10%)
Oct 21, 2021 9.006 9.014 8.836 8.857 918,496 -0.20(-2.20%)
Oct 20, 2021 9.139 9.147 9.033 9.056 1,439,555 -0.17(-1.89%)
Oct 19, 2021 9.172 9.305 9.118 9.230 3,700,304 +0.27(+2.97%)
Oct 18, 2021 9.014 9.089 8.960 8.965 1,889,507 -0.07(-0.74%)
Oct 15, 2021 8.890 9.147 8.873 9.031 3,083,976 +0.47(+5.53%)
Oct 14, 2021 8.541 8.632 8.487 8.557 2,265,084 +0.12(+1.38%)
Oct 13, 2021 8.400 8.462 8.333 8.441 1,349,292 +0.02(+0.30%)
Oct 12, 2021 8.657 8.690 8.412 8.416 2,477,266 -0.36(-4.07%)
Oct 11, 2021 8.848 8.940 8.740 8.773 2,699,157 +0.28(+3.33%)
Oct 08, 2021 8.574 8.657 8.474 8.491 3,420,358 -0.11(-1.26%)
Oct 07, 2021 8.350 8.616 8.350 8.599 3,827,536 +0.12(+1.47%)
Oct 06, 2021 8.300 8.483 8.213 8.474 4,972,970 +0.09(+1.09%)
Oct 05, 2021 8.200 8.441 8.159 8.383 7,135,632 +0.18(+2.23%)
Oct 04, 2021 8.109 8.225 8.067 8.200 4,154,912 +0.04(+0.51%)
Oct 01, 2021 8.192 8.208 8.038 8.159 2,239,271 +0.05(+0.61%)
Sep 30, 2021 7.826 8.142 7.752 8.109 2,460,421 +0.37(+4.72%)
Sep 29, 2021 7.743 7.797 7.664 7.743 1,545,795 +0.01(+0.11%)
Sep 28, 2021 7.934 7.968 7.718 7.735 1,894,858 -0.12(-1.48%)
Sep 27, 2021 7.760 7.972 7.752 7.851 3,357,229 +0.19(+2.49%)
Sep 24, 2021 7.486 7.756 7.469 7.660 4,023,584 +0.07(+0.99%)
Sep 23, 2021 7.398 7.602 7.365 7.585 2,942,929 +0.11(+1.44%)
Sep 22, 2021 7.261 7.527 7.261 7.477 4,058,300 +0.29(+4.05%)
Sep 21, 2021 7.037 7.203 7.029 7.187 3,709,651 +0.23(+3.35%)
Sep 20, 2021 6.829 6.979 6.784 6.954 4,476,937 -0.07(-0.95%)
Sep 17, 2021 7.045 7.112 7.004 7.020 2,482,982 -0.15(-2.09%)
Sep 16, 2021 7.145 7.220 7.062 7.170 1,597,185 +0.06(+0.82%)
Sep 15, 2021 7.045 7.153 7.037 7.112 1,318,583 +0.12(+1.66%)
Sep 14, 2021 6.987 7.112 6.879 6.995 1,938,159 +0.07(+0.96%)
Sep 13, 2021 7.004 7.070 6.904 6.929 1,755,632 +0.00(+0.00%)
Sep 10, 2021 6.962 7.020 6.912 6.929 877,479 -0.03(-0.48%)
Sep 09, 2021 6.995 7.083 6.946 6.962 1,302,248 -0.11(-1.53%)
Sep 08, 2021 7.137 7.162 7.008 7.070 883,553 -0.06(-0.82%)
Sep 07, 2021 7.170 7.261 7.120 7.128 934,813 +0.01(+0.12%)
Sep 03, 2021 7.070 7.137 7.062 7.120 878,828 +0.01(+0.12%)
Sep 02, 2021 7.087 7.166 7.070 7.112 905,432 +0.00(+0.00%)
Sep 01, 2021 6.979 7.116 6.962 7.112 1,452,663 +0.32(+4.77%)
Aug 31, 2021 6.829 6.858 6.730 6.788 1,474,134 +0.10(+1.49%)
Aug 30, 2021 6.854 6.887 6.667 6.688 1,929,055 -0.14(-2.07%)
Aug 27, 2021 6.780 6.887 6.771 6.829 1,160,684 +0.11(+1.60%)
Aug 26, 2021 6.697 6.829 6.689 6.722 1,298,150 +0.11(+1.63%)
Aug 25, 2021 6.614 6.672 6.556 6.614 1,094,356 +0.00(+0.00%)
Aug 24, 2021 6.614 6.697 6.597 6.614 1,217,069 +0.03(+0.50%)
Aug 23, 2021 6.589 6.614 6.473 6.581 2,052,281 -0.01(-0.13%)
Aug 20, 2021 6.556 6.643 6.525 6.589 1,009,285 -0.01(-0.13%)
Aug 19, 2021 6.581 6.632 6.473 6.598 2,275,946 -0.16(-2.33%)
Aug 18, 2021 6.705 6.854 6.672 6.755 2,170,972 +0.07(+1.12%)
Aug 17, 2021 6.482 6.804 6.482 6.680 2,834,473 +0.11(+1.64%)
Aug 16, 2021 6.366 6.598 6.337 6.573 2,219,839 +0.16(+2.45%)
Aug 13, 2021 6.465 6.465 6.250 6.415 2,679,816 -0.12(-1.90%)
Aug 12, 2021 6.655 6.664 6.478 6.540 1,494,825 -0.26(-3.89%)
Aug 11, 2021 6.664 6.821 6.643 6.804 1,533,721 +0.25(+3.79%)
Aug 10, 2021 6.506 6.577 6.457 6.556 954,023 +0.03(+0.51%)
Aug 09, 2021 6.647 6.655 6.482 6.523 1,613,257 -0.17(-2.48%)
Aug 06, 2021 6.680 6.713 6.614 6.689 877,776 +0.06(+0.87%)
Aug 05, 2021 6.747 6.747 6.622 6.631 1,547,518 -0.12(-1.72%)
Aug 04, 2021 6.854 6.904 6.747 6.747 1,093,085 -0.21(-2.98%)
Aug 03, 2021 6.995 7.004 6.838 6.953 1,140,063 -0.13(-1.87%)
Aug 02, 2021 7.177 7.276 7.069 7.086 1,160,564 -0.07(-1.04%)
Jul 30, 2021 7.243 7.252 7.127 7.160 1,113,165 -0.11(-1.48%)
Jul 29, 2021 7.285 7.326 7.256 7.268 802,670 +0.07(+0.92%)
Jul 28, 2021 7.210 7.243 7.152 7.202 1,265,551 +0.10(+1.40%)
Jul 27, 2021 7.152 7.152 7.036 7.102 1,402,517 -0.04(-0.58%)
Jul 26, 2021 7.177 7.301 7.127 7.144 1,562,142 +0.12(+1.65%)
Jul 23, 2021 7.111 7.136 6.970 7.028 1,056,886 -0.04(-0.59%)
Jul 22, 2021 7.152 7.152 7.045 7.069 1,490,623 -0.08(-1.16%)
Jul 21, 2021 6.945 7.152 6.941 7.152 981,975 +0.28(+4.10%)
Jul 20, 2021 6.821 6.887 6.747 6.871 1,817,282 +0.00(+0.00%)
Jul 19, 2021 6.854 6.920 6.780 6.871 2,671,765 -0.16(-2.24%)
Jul 16, 2021 7.252 7.276 6.999 7.028 1,550,670 -0.13(-1.85%)
Jul 15, 2021 7.177 7.235 7.090 7.160 1,672,881 -0.08(-1.14%)
Jul 14, 2021 7.359 7.434 7.218 7.243 1,329,944 +0.03(+0.46%)
Jul 13, 2021 7.367 7.405 7.185 7.210 1,439,363 -0.21(-2.79%)
Jul 12, 2021 7.483 7.508 7.384 7.417 1,588,250 -0.16(-2.08%)
Jul 09, 2021 7.550 7.577 7.467 7.574 1,392,464 +0.10(+1.33%)
Jul 08, 2021 7.607 7.649 7.446 7.475 2,049,041 -0.17(-2.27%)
Jul 07, 2021 7.905 7.922 7.601 7.649 2,769,503 -0.08(-1.07%)
Jul 06, 2021 7.997 7.997 7.674 7.732 2,302,048 -0.01(-0.11%)
Jul 02, 2021 7.674 7.748 7.641 7.740 1,479,444 +0.16(+2.07%)
Jul 01, 2021 7.798 7.823 7.583 7.583 1,826,849 -0.13(-1.72%)
Jun 30, 2021 7.616 7.756 7.616 7.715 1,559,123 +0.09(+1.19%)
Jun 29, 2021 7.558 7.665 7.558 7.624 1,536,522 +0.08(+1.10%)
Jun 28, 2021 7.740 7.740 7.483 7.541 1,624,513 -0.24(-3.09%)
Jun 25, 2021 7.823 7.823 7.740 7.781 647,310 +0.05(+0.64%)
Jun 24, 2021 7.641 7.744 7.607 7.732 627,207 +0.12(+1.63%)
Jun 23, 2021 7.599 7.657 7.566 7.607 897,627 +0.02(+0.22%)
Jun 22, 2021 7.574 7.632 7.475 7.591 988,960 +0.03(+0.44%)
Jun 21, 2021 7.409 7.583 7.392 7.558 860,663 +0.10(+1.33%)
Jun 18, 2021 7.483 7.574 7.425 7.458 1,288,238 -0.22(-2.80%)
Jun 17, 2021 7.831 7.897 7.591 7.674 1,437,584 -0.26(-3.24%)
Jun 16, 2021 7.856 7.984 7.856 7.930 845,427 +0.04(+0.52%)
Jun 15, 2021 7.831 7.922 7.744 7.889 1,576,256 -0.01(-0.10%)
Jun 14, 2021 8.038 8.046 7.864 7.897 1,631,853 -0.06(-0.73%)
Jun 11, 2021 8.112 8.137 7.922 7.955 1,551,441 -0.04(-0.52%)
Jun 10, 2021 8.030 8.108 7.955 7.997 1,926,692 +0.06(+0.73%)
Jun 09, 2021 7.930 8.005 7.881 7.939 872,489 -0.07(-0.93%)
Jun 08, 2021 7.881 8.038 7.839 8.013 1,224,760 +0.05(+0.62%)
Jun 07, 2021 7.897 8.071 7.893 7.963 951,221 +0.06(+0.73%)
Jun 04, 2021 7.980 7.980 7.872 7.905 1,072,200 -0.01(-0.10%)
Jun 03, 2021 7.922 7.980 7.839 7.914 1,605,748 -0.16(-1.95%)
Jun 02, 2021 8.038 8.088 7.988 8.071 1,615,380 +0.02(+0.31%)
Jun 01, 2021 7.963 8.112 7.963 8.046 1,523,868 +0.07(+0.93%)
May 28, 2021 7.922 8.013 7.914 7.972 1,193,242 -0.03(-0.41%)
May 27, 2021 7.947 8.071 7.947 8.005 1,705,906 -0.10(-1.23%)
May 26, 2021 8.054 8.137 8.030 8.104 1,424,038 -0.01(-0.10%)
May 25, 2021 8.253 8.257 8.104 8.112 2,057,353 -0.01(-0.10%)
May 24, 2021 8.088 8.187 8.013 8.121 1,795,886 +0.05(+0.62%)
May 21, 2021 7.922 8.179 7.897 8.071 2,500,194 +0.18(+2.31%)
May 20, 2021 7.690 7.905 7.616 7.889 1,829,626 +0.19(+2.47%)
May 19, 2021 7.575 7.727 7.517 7.699 2,442,891 -0.09(-1.17%)
May 18, 2021 7.740 7.814 7.686 7.789 1,370,810 +0.08(+1.07%)
May 17, 2021 7.699 7.715 7.575 7.707 1,624,181 -0.07(-0.95%)
May 14, 2021 7.765 7.847 7.740 7.781 1,373,453 +0.03(+0.43%)
May 13, 2021 7.558 7.773 7.484 7.748 2,384,639 +0.26(+3.53%)
May 12, 2021 7.418 7.620 7.377 7.484 2,185,658 -0.02(-0.33%)
May 11, 2021 7.542 7.661 7.484 7.509 1,937,885 -0.12(-1.62%)
May 10, 2021 7.781 7.822 7.612 7.632 2,773,339 -0.02(-0.22%)
May 07, 2021 7.360 7.657 7.302 7.649 3,095,382 +0.43(+5.94%)
May 06, 2021 7.063 7.274 6.934 7.220 2,535,249 +0.04(+0.57%)
May 05, 2021 7.220 7.311 7.179 7.179 1,556,008 +0.00(+0.00%)
May 04, 2021 7.269 7.360 7.179 7.179 1,575,694 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.