Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

7.910 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.884 6.983 6.863 6.920 281,573 +0.05(+0.68%)
Apr 27, 2006 6.983 6.983 6.837 6.874 94,015 -0.10(-1.49%)
Apr 26, 2006 6.941 6.988 6.900 6.978 101,160 +0.03(+0.37%)
Apr 25, 2006 6.920 6.978 6.879 6.952 197,238 -0.01(-0.07%)
Apr 24, 2006 6.915 6.967 6.915 6.957 63,417 +0.03(+0.45%)
Apr 21, 2006 6.900 6.967 6.872 6.926 149,678 +0.01(+0.15%)
Apr 20, 2006 6.931 6.957 6.915 6.915 155,915 -0.02(-0.23%)
Apr 19, 2006 6.967 6.967 6.905 6.931 123,503 -0.03(-0.45%)
Apr 18, 2006 6.900 6.967 6.894 6.962 119,965 +0.05(+0.75%)
Apr 17, 2006 6.889 6.915 6.824 6.910 52,221 +0.04(+0.53%)
Apr 13, 2006 6.967 6.967 6.868 6.874 46,238 -0.04(-0.53%)
Apr 12, 2006 6.920 6.967 6.884 6.910 105,734 -0.01(-0.15%)
Apr 11, 2006 6.910 6.957 6.874 6.920 85,083 +0.00(+0.00%)
Apr 10, 2006 6.842 6.926 6.842 6.920 118,305 +0.06(+0.91%)
Apr 07, 2006 6.936 6.941 6.837 6.858 87,549 -0.06(-0.83%)
Apr 06, 2006 6.863 6.952 6.837 6.915 120,815 +0.04(+0.53%)
Apr 05, 2006 7.014 7.019 6.879 6.879 117,599 -0.11(-1.64%)
Apr 04, 2006 7.030 7.045 6.993 6.993 121,446 -0.05(-0.74%)
Apr 03, 2006 7.066 7.066 6.936 7.045 116,353 +0.00(+0.00%)
Mar 31, 2006 6.946 7.082 6.946 7.045 193,631 +0.10(+1.50%)
Mar 30, 2006 7.019 7.019 6.931 6.941 99,762 -0.07(-1.04%)
Mar 29, 2006 6.988 7.030 6.983 7.014 125,436 +0.04(+0.60%)
Mar 28, 2006 6.936 6.988 6.931 6.972 230,401 +0.05(+0.75%)
Mar 27, 2006 6.868 6.920 6.853 6.920 291,803 +0.07(+0.99%)
Mar 24, 2006 6.780 6.853 6.780 6.853 223,926 +0.04(+0.61%)
Mar 23, 2006 6.837 6.837 6.749 6.811 110,013 -0.01(-0.08%)
Mar 22, 2006 6.785 6.816 6.759 6.816 132,708 +0.06(+0.85%)
Mar 21, 2006 6.785 6.785 6.749 6.759 118,770 +0.00(+0.00%)
Mar 20, 2006 6.666 6.780 6.666 6.759 241,211 +0.08(+1.17%)
Mar 17, 2006 6.759 6.770 6.619 6.681 291,413 -0.09(-1.31%)
Mar 16, 2006 6.676 6.796 6.645 6.770 804,093 +0.13(+1.93%)
Mar 15, 2006 6.660 6.733 6.525 6.642 349,851 +0.02(+0.27%)
Mar 14, 2006 6.421 6.707 6.421 6.624 690,105 +0.25(+3.92%)
Mar 13, 2006 6.478 6.478 6.286 6.374 167,211 -0.07(-1.05%)
Mar 10, 2006 6.504 6.608 6.406 6.442 280,717 -0.09(-1.43%)
Mar 09, 2006 6.546 6.603 6.499 6.536 261,148 +0.02(+0.24%)
Mar 08, 2006 6.520 6.520 6.447 6.520 126,417 -0.03(-0.48%)
Mar 07, 2006 6.572 6.572 6.452 6.551 139,432 +0.02(+0.24%)
Mar 06, 2006 6.494 6.562 6.478 6.536 193,547 +0.01(+0.16%)
Mar 03, 2006 6.380 6.525 6.343 6.525 385,377 +0.18(+2.87%)
Mar 02, 2006 6.426 6.447 6.328 6.343 278,679 -0.06(-0.97%)
Mar 01, 2006 6.364 6.442 6.296 6.406 168,259 +0.09(+1.48%)
Feb 28, 2006 6.343 6.395 6.296 6.312 63,734 -0.03(-0.49%)
Feb 27, 2006 6.338 6.406 6.338 6.343 75,799 -0.01(-0.16%)
Feb 24, 2006 6.338 6.416 6.322 6.354 87,732 -0.03(-0.49%)
Feb 23, 2006 6.452 6.452 6.317 6.385 79,454 -0.02(-0.24%)
Feb 22, 2006 6.442 6.442 6.359 6.400 139,555 +0.01(+0.16%)
Feb 21, 2006 6.447 6.447 6.343 6.390 91,819 -0.02(-0.24%)
Feb 17, 2006 6.426 6.426 6.338 6.406 227,822 +0.01(+0.16%)
Feb 16, 2006 6.437 6.437 6.297 6.395 279,265 +0.01(+0.08%)
Feb 15, 2006 6.343 6.416 6.317 6.390 284,787 +0.07(+1.15%)
Feb 14, 2006 6.234 6.343 6.234 6.317 404,841 +0.03(+0.41%)
Feb 13, 2006 6.239 6.322 6.239 6.291 195,593 +0.03(+0.41%)
Feb 10, 2006 6.255 6.265 6.135 6.265 595,788 +0.09(+1.43%)
Feb 09, 2006 6.177 6.270 6.130 6.177 212,515 +0.04(+0.68%)
Feb 08, 2006 6.172 6.172 6.094 6.135 162,908 +0.00(+0.00%)
Feb 07, 2006 6.140 6.187 6.057 6.135 332,835 +0.03(+0.43%)
Feb 06, 2006 6.052 6.130 5.969 6.109 402,212 +0.09(+1.47%)
Feb 03, 2006 6.010 6.021 5.912 6.021 150,211 +0.04(+0.70%)
Feb 02, 2006 5.958 6.005 5.958 5.979 307,473 +0.01(+0.09%)
Feb 01, 2006 5.943 5.990 5.881 5.974 28,272 +0.03(+0.53%)
Jan 31, 2006 5.974 5.974 5.904 5.943 30,024 -0.03(-0.52%)
Jan 30, 2006 5.860 6.000 5.860 5.974 223,110 +0.05(+0.88%)
Jan 27, 2006 5.802 5.964 5.802 5.922 29,457 +0.06(+0.98%)
Jan 26, 2006 5.797 5.865 5.771 5.865 35,273 +0.08(+1.44%)
Jan 25, 2006 5.771 5.782 5.730 5.782 67,979 -0.02(-0.27%)
Jan 24, 2006 5.849 5.849 5.792 5.797 25,774 -0.07(-1.15%)
Jan 23, 2006 5.953 5.953 5.854 5.865 38,331 -0.09(-1.57%)
Jan 20, 2006 5.943 5.979 5.854 5.958 50,848 -0.02(-0.35%)
Jan 19, 2006 6.016 6.021 5.979 5.979 14,694 -0.03(-0.43%)
Jan 18, 2006 5.984 6.010 5.984 6.005 19,502 -0.02(-0.26%)
Jan 17, 2006 5.979 6.031 5.979 6.021 39,776 -0.02(-0.34%)
Jan 13, 2006 6.005 6.047 6.005 6.042 71,828 +0.02(+0.35%)
Jan 12, 2006 6.094 6.094 5.953 6.021 40,197 -0.03(-0.52%)
Jan 11, 2006 6.042 6.088 6.042 6.052 43,774 +0.01(+0.09%)
Jan 10, 2006 5.995 6.057 5.984 6.047 236,408 +0.03(+0.43%)
Jan 09, 2006 5.979 6.042 5.927 6.021 212,342 +0.05(+0.87%)
Jan 06, 2006 5.834 5.969 5.834 5.969 565,896 +0.05(+0.88%)
Jan 05, 2006 5.823 5.917 5.823 5.917 44,347 +0.07(+1.16%)
Jan 04, 2006 5.761 5.870 5.740 5.849 64,935 +0.03(+0.45%)
Jan 03, 2006 5.776 5.823 5.725 5.823 38,845 -0.03(-0.53%)
Dec 30, 2005 6.005 6.005 5.329 5.854 60,784 -0.12(-2.00%)
Dec 29, 2005 5.979 6.005 5.891 5.974 49,981 +0.03(+0.53%)
Dec 28, 2005 5.896 5.969 5.880 5.943 23,464 -0.04(-0.61%)
Dec 27, 2005 5.969 5.979 5.912 5.979 58,661 +0.02(+0.35%)
Dec 23, 2005 5.969 5.979 5.927 5.958 19,656 +0.06(+1.06%)
Dec 22, 2005 5.813 5.948 5.771 5.896 107,038 +0.04(+0.62%)
Dec 21, 2005 6.005 6.005 5.782 5.860 128,787 -0.07(-1.14%)
Dec 20, 2005 5.646 6.005 5.646 5.927 216,511 +0.20(+3.54%)
Dec 19, 2005 5.595 5.771 5.595 5.724 83,833 +0.02(+0.36%)
Dec 16, 2005 5.714 5.745 5.517 5.704 108,796 +0.06(+1.01%)
Dec 15, 2005 5.719 5.730 5.563 5.646 259,655 +0.16(+2.94%)
Dec 14, 2005 5.485 5.522 5.423 5.485 88,688 +0.03(+0.52%)
Dec 13, 2005 5.522 5.522 5.454 5.457 16,932 -0.05(-0.99%)
Dec 12, 2005 5.589 5.589 5.496 5.511 48,177 -0.04(-0.66%)
Dec 09, 2005 5.465 5.589 5.465 5.548 49,917 +0.02(+0.38%)
Dec 08, 2005 5.537 5.584 5.439 5.527 71,128 -0.01(-0.19%)
Dec 07, 2005 5.517 5.537 5.418 5.537 89,230 +0.08(+1.43%)
Dec 06, 2005 5.470 5.485 5.454 5.459 132,482 +0.00(+0.00%)
Dec 05, 2005 5.272 5.491 5.272 5.459 106,340 +0.12(+2.34%)
Dec 02, 2005 5.329 5.345 5.267 5.335 35,581 +0.00(+0.00%)
Dec 01, 2005 5.179 5.361 5.147 5.335 133,149 +0.12(+2.29%)
Nov 30, 2005 5.210 5.215 5.168 5.215 17,663 +0.01(+0.10%)
Nov 29, 2005 5.163 5.215 5.158 5.210 209,537 +0.01(+0.20%)
Nov 28, 2005 5.199 5.210 5.153 5.199 93,188 -0.02(-0.30%)
Nov 25, 2005 5.199 5.241 5.189 5.215 26,295 +0.02(+0.40%)
Nov 23, 2005 5.173 5.225 5.121 5.194 196,716 +0.00(+0.00%)
Nov 22, 2005 5.184 5.251 5.184 5.194 68,731 -0.06(-1.09%)
Nov 21, 2005 5.147 5.251 5.111 5.251 44,661 +0.09(+1.71%)
Nov 18, 2005 5.080 5.163 5.049 5.163 67,393 +0.07(+1.43%)
Nov 17, 2005 5.023 5.121 5.017 5.090 87,664 +0.05(+0.93%)
Nov 16, 2005 5.064 5.064 5.017 5.043 25,868 -0.02(-0.41%)
Nov 15, 2005 5.184 5.184 5.023 5.064 61,751 -0.06(-1.22%)
Nov 14, 2005 5.199 5.199 5.101 5.127 45,448 -0.10(-1.89%)
Nov 11, 2005 5.261 5.262 5.215 5.225 45,774 -0.05(-0.89%)
Nov 10, 2005 5.111 5.277 5.111 5.272 83,248 +0.01(+0.10%)
Nov 09, 2005 5.137 5.309 5.095 5.267 148,024 +0.23(+4.65%)
Nov 08, 2005 4.908 5.033 4.908 5.033 25,795 +0.07(+1.36%)
Nov 07, 2005 4.924 4.971 4.924 4.965 47,963 +0.00(+0.00%)
Nov 04, 2005 4.981 4.986 4.913 4.965 20,331 +0.04(+0.84%)
Nov 03, 2005 4.893 4.950 4.861 4.924 30,011 +0.10(+2.16%)
Nov 02, 2005 4.803 4.856 4.783 4.820 24,683 +0.02(+0.32%)
Nov 01, 2005 4.851 4.861 4.768 4.804 40,356 +0.02(+0.43%)
Oct 31, 2005 4.783 4.815 4.716 4.783 79,096 +0.00(+0.00%)
Oct 28, 2005 4.809 4.856 4.768 4.783 30,465 -0.01(-0.11%)
Oct 27, 2005 4.809 4.903 4.768 4.789 56,574 -0.02(-0.32%)
Oct 26, 2005 4.778 4.856 4.768 4.804 58,291 -0.03(-0.54%)
Oct 25, 2005 4.898 4.903 4.809 4.830 74,522 -0.06(-1.28%)
Oct 24, 2005 4.846 4.945 4.846 4.893 20,435 +0.00(+0.00%)
Oct 21, 2005 4.913 4.913 4.887 4.893 12,540 -0.02(-0.42%)
Oct 20, 2005 4.893 5.002 4.867 4.913 41,543 +0.07(+1.39%)
Oct 19, 2005 4.867 4.955 4.846 4.846 74,555 -0.08(-1.58%)
Oct 18, 2005 5.038 5.038 4.924 4.924 37,875 -0.10(-2.07%)
Oct 17, 2005 5.043 5.064 4.976 5.028 35,569 -0.03(-0.51%)
Oct 14, 2005 5.090 5.090 5.012 5.054 42,313 -0.04(-0.82%)
Oct 13, 2005 5.142 5.147 5.054 5.095 46,159 +0.00(+0.00%)
Oct 12, 2005 5.158 5.163 5.095 5.095 13,895 -0.04(-0.81%)
Oct 11, 2005 5.142 5.168 5.137 5.137 11,097 -0.03(-0.50%)
Oct 10, 2005 5.101 5.163 5.101 5.163 20,056 +0.01(+0.10%)
Oct 07, 2005 5.095 5.179 5.095 5.158 20,098 +0.03(+0.61%)
Oct 06, 2005 5.194 5.194 5.085 5.127 96,685 +0.01(+0.10%)
Oct 05, 2005 5.043 5.142 5.043 5.121 21,304 +0.03(+0.51%)
Oct 04, 2005 5.184 5.184 5.085 5.095 43,138 -0.05(-1.01%)
Oct 03, 2005 5.153 5.189 5.142 5.147 20,617 -0.01(-0.10%)
Sep 30, 2005 5.153 5.189 5.153 5.153 28,272 +0.00(+0.00%)
Sep 29, 2005 5.106 5.173 5.095 5.153 29,138 +0.05(+1.02%)
Sep 28, 2005 5.111 5.184 5.095 5.101 60,161 -0.09(-1.70%)
Sep 27, 2005 5.147 5.194 5.147 5.189 20,871 +0.05(+0.91%)
Sep 26, 2005 5.069 5.142 5.064 5.142 59,034 +0.05(+0.92%)
Sep 23, 2005 5.095 5.168 5.075 5.095 9,039 -0.02(-0.31%)
Sep 22, 2005 5.137 5.137 5.080 5.111 34,456 +0.02(+0.31%)
Sep 21, 2005 5.199 5.205 5.073 5.095 69,937 -0.11(-2.10%)
Sep 20, 2005 5.101 5.220 5.101 5.205 72,818 +0.04(+0.81%)
Sep 19, 2005 5.225 5.262 5.137 5.163 86,880 -0.03(-0.60%)
Sep 16, 2005 5.433 5.433 5.095 5.194 190,210 -0.24(-4.40%)
Sep 15, 2005 5.543 5.548 5.413 5.433 76,740 -0.14(-2.52%)
Sep 14, 2005 5.532 5.589 5.485 5.574 26,541 -0.02(-0.28%)
Sep 13, 2005 5.511 5.589 5.506 5.589 12,911 +0.03(+0.56%)
Sep 12, 2005 5.496 5.589 5.418 5.558 55,151 +0.09(+1.62%)
Sep 09, 2005 5.459 5.553 5.459 5.470 38,225 -0.04(-0.75%)
Sep 08, 2005 5.537 5.537 5.443 5.511 21,060 +0.01(+0.09%)
Sep 07, 2005 5.563 5.563 5.428 5.506 36,666 -0.03(-0.56%)
Sep 06, 2005 5.407 5.537 5.407 5.537 78,305 +0.14(+2.60%)
Sep 02, 2005 5.501 5.501 5.381 5.397 46,457 -0.16(-2.90%)
Sep 01, 2005 5.652 5.652 5.511 5.558 50,452 -0.04(-0.74%)
Aug 31, 2005 5.563 5.600 5.465 5.600 115,087 +0.04(+0.75%)
Aug 30, 2005 5.511 5.605 5.480 5.558 170,527 +0.05(+0.85%)
Aug 29, 2005 5.397 5.511 5.397 5.511 40,539 +0.12(+2.32%)
Aug 26, 2005 5.413 5.465 5.355 5.387 62,807 -0.07(-1.24%)
Aug 25, 2005 5.537 5.537 5.407 5.454 90,826 -0.05(-0.94%)
Aug 24, 2005 5.485 5.506 5.428 5.506 44,890 +0.05(+0.91%)
Aug 23, 2005 5.407 5.459 5.361 5.456 53,431 +0.06(+1.10%)
Aug 22, 2005 5.407 5.439 5.345 5.397 77,703 +0.00(+0.00%)
Aug 19, 2005 5.355 5.459 5.345 5.397 56,966 -0.02(-0.29%)
Aug 18, 2005 5.496 5.511 5.355 5.413 81,031 -0.07(-1.23%)
Aug 17, 2005 5.355 5.511 5.355 5.480 116,333 +0.12(+2.33%)
Aug 16, 2005 5.256 5.376 5.256 5.355 175,118 +0.14(+2.59%)
Aug 15, 2005 5.335 5.417 5.220 5.220 78,631 -0.15(-2.81%)
Aug 12, 2005 5.433 5.433 5.309 5.371 79,506 -0.06(-1.15%)
Aug 11, 2005 5.433 5.444 5.355 5.433 110,308 +0.02(+0.38%)
Aug 10, 2005 5.418 5.433 5.309 5.413 114,256 -0.02(-0.38%)
Aug 09, 2005 5.095 5.433 5.091 5.433 483,614 +0.43(+8.52%)
Aug 08, 2005 5.069 5.069 4.997 5.007 56,735 -0.03(-0.52%)
Aug 05, 2005 5.095 5.095 5.033 5.033 33,148 -0.04(-0.72%)
Aug 04, 2005 5.090 5.090 5.069 5.069 67,508 +0.01(+0.21%)
Aug 03, 2005 5.043 5.095 4.992 5.059 58,853 -0.01(-0.20%)
Aug 02, 2005 5.085 5.090 5.049 5.069 70,295 +0.03(+0.52%)
Aug 01, 2005 5.023 5.075 4.997 5.043 77,592 -0.02(-0.31%)
Jul 29, 2005 5.023 5.095 5.012 5.059 44,267 +0.00(+0.00%)
Jul 28, 2005 4.991 5.085 4.986 5.059 26,195 +0.07(+1.35%)
Jul 27, 2005 5.012 5.054 4.971 4.991 104,574 -0.02(-0.41%)
Jul 26, 2005 5.028 5.090 5.007 5.012 33,325 -0.02(-0.31%)
Jul 25, 2005 5.059 5.095 5.012 5.028 117,495 -0.07(-1.33%)
Jul 22, 2005 5.075 5.095 5.075 5.095 61,353 +0.01(+0.10%)
Jul 21, 2005 5.095 5.095 5.043 5.090 52,127 +0.01(+0.20%)
Jul 20, 2005 5.095 5.121 5.075 5.080 158,912 -0.01(-0.20%)
Jul 19, 2005 5.069 5.095 5.059 5.090 34,800 +0.02(+0.41%)
Jul 18, 2005 5.059 5.095 5.043 5.069 112,033 -0.02(-0.41%)
Jul 15, 2005 5.132 5.132 5.049 5.090 158,833 +0.01(+0.10%)
Jul 14, 2005 5.085 5.095 5.069 5.085 143,479 -0.01(-0.20%)
Jul 13, 2005 5.028 5.116 5.002 5.095 227,178 +0.14(+2.83%)
Jul 12, 2005 4.945 5.069 4.919 4.955 623,068 +0.01(+0.21%)
Jul 11, 2005 4.955 5.034 4.945 4.945 68,275 -0.05(-1.04%)
Jul 08, 2005 4.945 5.012 4.939 4.997 23,054 +0.03(+0.63%)
Jul 07, 2005 5.002 5.007 4.955 4.965 18,271 -0.06(-1.14%)
Jul 06, 2005 5.101 5.101 4.971 5.023 26,539 -0.03(-0.51%)
Jul 05, 2005 5.095 5.101 4.971 5.049 56,545 -0.05(-1.02%)
Jul 01, 2005 4.861 5.132 4.861 5.101 225,989 +0.19(+3.81%)
Jun 30, 2005 4.929 4.965 4.913 4.913 112,700 +0.00(+0.00%)
Jun 29, 2005 4.929 4.929 4.887 4.913 40,630 +0.02(+0.42%)
Jun 28, 2005 4.820 4.986 4.812 4.893 77,007 +0.06(+1.18%)
Jun 27, 2005 4.737 4.851 4.737 4.835 131,558 +0.09(+1.97%)
Jun 24, 2005 4.809 4.867 4.742 4.742 288,853 -0.12(-2.56%)
Jun 23, 2005 4.830 4.867 4.815 4.867 58,164 +0.00(+0.00%)
Jun 22, 2005 4.861 4.887 4.851 4.867 97,731 +0.01(+0.11%)
Jun 21, 2005 4.861 4.887 4.809 4.861 36,350 +0.03(+0.54%)
Jun 20, 2005 4.747 4.950 4.747 4.835 98,008 +0.02(+0.32%)
Jun 17, 2005 4.773 4.830 4.685 4.820 105,949 -0.02(-0.32%)
Jun 16, 2005 4.825 4.867 4.820 4.835 46,165 -0.01(-0.11%)
Jun 15, 2005 4.869 4.887 4.799 4.841 57,220 -0.01(-0.21%)
Jun 14, 2005 4.955 4.955 4.846 4.851 129,152 -0.06(-1.27%)
Jun 13, 2005 4.939 4.965 4.835 4.913 75,182 +0.03(+0.53%)
Jun 10, 2005 4.882 4.898 4.851 4.887 52,337 +0.05(+0.97%)
Jun 09, 2005 4.835 4.887 4.835 4.841 88,588 -0.03(-0.64%)
Jun 08, 2005 4.841 4.928 4.841 4.872 126,363 -0.02(-0.32%)
Jun 07, 2005 4.905 4.939 4.835 4.887 57,197 +0.03(+0.64%)
Jun 06, 2005 4.934 4.939 4.809 4.856 142,004 -0.01(-0.11%)
Jun 03, 2005 4.882 4.924 4.841 4.861 76,759 -0.03(-0.53%)
Jun 02, 2005 4.815 4.908 4.815 4.887 36,966 +0.06(+1.18%)
Jun 01, 2005 4.887 4.887 4.830 4.830 43,813 +0.02(+0.32%)
May 31, 2005 4.887 4.887 4.815 4.815 87,814 -0.04(-0.86%)
May 27, 2005 4.893 4.893 4.815 4.856 35,702 +0.01(+0.21%)
May 26, 2005 4.815 4.924 4.815 4.846 44,220 -0.02(-0.32%)
May 25, 2005 4.841 4.913 4.835 4.861 84,327 -0.05(-1.06%)
May 24, 2005 4.919 4.939 4.887 4.913 34,812 -0.01(-0.21%)
May 23, 2005 4.913 4.939 4.908 4.924 44,801 +0.01(+0.21%)
May 20, 2005 4.929 4.939 4.893 4.913 35,389 -0.01(-0.21%)
May 19, 2005 4.908 4.950 4.882 4.924 51,402 +0.07(+1.50%)
May 18, 2005 4.835 4.908 4.830 4.851 66,546 -0.05(-1.06%)
May 17, 2005 4.965 4.973 4.887 4.903 64,498 -0.08(-1.57%)
May 16, 2005 4.991 5.012 4.898 4.981 84,691 -0.01(-0.10%)
May 13, 2005 4.997 5.043 4.913 4.986 92,200 -0.10(-1.94%)
May 12, 2005 4.945 5.121 4.945 5.085 55,208 +0.06(+1.24%)
May 11, 2005 4.815 5.038 4.763 5.023 92,230 +0.21(+4.32%)
May 10, 2005 4.976 4.981 4.785 4.815 104,368 -0.08(-1.59%)
May 09, 2005 5.033 5.043 4.877 4.893 109,461 -0.09(-1.88%)
May 06, 2005 5.069 5.069 4.965 4.986 101,522 -0.08(-1.64%)
May 05, 2005 5.017 5.231 4.939 5.069 110,111 +0.13(+2.63%)
May 04, 2005 4.939 5.007 4.861 4.939 71,664 -0.02(-0.42%)
May 03, 2005 4.986 5.023 4.960 4.960 109,527 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.