Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glenbriar Technologies Inc (CSE: GTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Apr 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 05, 2015 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jan 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 07, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 01, 2014 0.0150 0.0150 0.0150 0.0150 1,500 -0.03(-62.50%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 33,000 +0.03(+166.67%)
Nov 24, 2014 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Oct 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 04, 2014 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-30.00%)
Aug 25, 2014 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Aug 22, 2014 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+0.00%)
Aug 21, 2014 0.0300 0.0250 0.0300 0 -0.01(-25.00%)
Aug 13, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 06, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 05, 2014 0.0400 0.0400 0.0300 0.0300 225,000 -0.01(-25.00%)
Jul 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 23, 2014 0.0500 0.0500 0.0350 0.0350 62,000 -0.01(-30.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 08, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 07, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jul 04, 2014 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+14.29%)
Jul 03, 2014 0.0300 0.0400 0.0300 0.0350 226,000 +0.01(+16.67%)
Jul 02, 2014 0.0400 0.0400 0.0300 0.0300 426,000 -0.03(-50.00%)
Jun 27, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 20, 2014 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Jun 18, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 17, 2014 0.0900 0.0900 0.0900 0.0900 1,442 +0.01(+12.50%)
Jun 13, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 12, 2014 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Jun 11, 2014 0.0550 0.0600 0.0550 0.0600 162,000 +0.00(+9.09%)
Jun 10, 2014 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
Jun 06, 2014 0.0450 0.0500 0.0450 0.0500 109,000 +0.01(+25.00%)
Jun 05, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 04, 2014 0.0350 0.0400 0.0350 0.0400 394,000 +0.00(+14.29%)
Jun 03, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+40.00%)
Jun 02, 2014 0.0300 0.0300 0.0250 0.0250 77,000 -0.01(-28.57%)
May 29, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 28, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 22, 2014 0.0250 0.0250 0.0250 0.0250 500,000 +0.00(+0.00%)
May 21, 2014 0.0250 0.0250 0.0250 0.0250 809,120 -0.00(-16.67%)
May 16, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 15, 2014 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
May 14, 2014 0.0200 0.0200 0.0200 0.0200 57,000 -0.01(-20.00%)
May 13, 2014 0.0250 0.0250 0.0250 0.0250 270,000 +0.01(+25.00%)
May 12, 2014 0.0150 0.0250 0.0100 0.0200 846,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.