Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3900 0.3900 0.3700 0.3800 39,665 -0.01(-2.56%)
Apr 28, 2022 0.4000 0.4000 0.3800 0.3900 63,661 -0.01(-2.50%)
Apr 27, 2022 0.4000 0.4000 0.3900 0.4000 60,525 -0.01(-1.23%)
Apr 26, 2022 0.4000 0.4200 0.4000 0.4050 148,068 -0.02(-4.71%)
Apr 25, 2022 0.4050 0.4300 0.3750 0.4250 167,528 +0.01(+2.41%)
Apr 22, 2022 0.4150 0.4200 0.4100 0.4150 36,276 -0.01(-1.19%)
Apr 21, 2022 0.4200 0.4200 0.4050 0.4200 64,853 +0.00(+0.00%)
Apr 20, 2022 0.4300 0.4300 0.4100 0.4200 83,315 -0.02(-3.45%)
Apr 19, 2022 0.4350 0.4400 0.4200 0.4350 44,807 +0.02(+4.82%)
Apr 18, 2022 0.4100 0.4400 0.4100 0.4150 50,424 +0.01(+2.47%)
Apr 14, 2022 0.4050 0 -0.01(-3.57%)
Apr 13, 2022 0.4450 0.4450 0.4200 0.4200 68,805 -0.02(-4.55%)
Apr 12, 2022 0.4550 0.4550 0.4100 0.4400 76,062 +0.01(+2.33%)
Apr 11, 2022 0.4450 0.4450 0.4150 0.4300 48,381 +0.00(+0.00%)
Apr 08, 2022 0.4500 0.4500 0.4100 0.4300 92,198 +0.00(+0.00%)
Apr 07, 2022 0.4200 0.4500 0.4200 0.4300 52,370 +0.01(+2.38%)
Apr 06, 2022 0.4550 0.4550 0.4100 0.4200 117,052 -0.04(-8.70%)
Apr 05, 2022 0.4650 0.5000 0.4400 0.4600 143,608 -0.03(-6.12%)
Apr 04, 2022 0.4800 0.4900 0.4600 0.4900 94,462 +0.01(+2.08%)
Apr 01, 2022 0.4650 0.4900 0.4350 0.4800 133,069 +0.01(+3.23%)
Mar 31, 2022 0.4350 0.4650 0.4150 0.4650 91,613 +0.06(+13.41%)
Mar 30, 2022 0.4200 0.4450 0.4100 0.4100 51,240 -0.01(-2.38%)
Mar 29, 2022 0.4200 0.4650 0.4200 0.4200 26,214 +0.01(+2.44%)
Mar 28, 2022 0.4300 0.4300 0.4050 0.4100 89,928 -0.02(-4.65%)
Mar 25, 2022 0.4200 0.4300 0.4100 0.4300 27,167 +0.00(+0.00%)
Mar 24, 2022 0.4400 0.4500 0.4300 0.4300 54,631 +0.00(+0.00%)
Mar 23, 2022 0.4400 0.4400 0.4300 0.4300 19,745 -0.01(-2.27%)
Mar 22, 2022 0.4100 0.4550 0.4100 0.4400 69,206 +0.02(+4.76%)
Mar 21, 2022 0.4350 0.4400 0.4050 0.4200 62,485 -0.02(-4.55%)
Mar 18, 2022 0.4750 0.4800 0.4200 0.4400 52,975 +0.02(+4.76%)
Mar 17, 2022 0.4300 0.4500 0.4200 0.4200 40,843 +0.00(+0.00%)
Mar 16, 2022 0.4150 0.4250 0.3850 0.4200 59,738 +0.01(+2.44%)
Mar 15, 2022 0.4350 0.4350 0.3800 0.4100 38,615 +0.01(+2.50%)
Mar 14, 2022 0.4700 0.4750 0.4000 0.4000 65,805 -0.06(-13.04%)
Mar 11, 2022 0.4600 0.4900 0.4550 0.4600 77,911 -0.01(-3.16%)
Mar 10, 2022 0.3950 0.4750 0.3850 0.4750 198,965 +0.08(+21.79%)
Mar 09, 2022 0.4050 0.4200 0.3900 0.3900 71,990 -0.01(-2.50%)
Mar 08, 2022 0.4000 0.4350 0.4000 0.4000 77,276 -0.03(-8.05%)
Mar 07, 2022 0.4350 0.4350 0.3900 0.4350 86,737 +0.00(+0.00%)
Mar 04, 2022 0.4450 0.4500 0.4150 0.4350 61,403 -0.02(-3.33%)
Mar 03, 2022 0.4650 0.4750 0.4500 0.4500 26,200 -0.03(-6.25%)
Mar 02, 2022 0.4800 0.4800 0.4800 0.4800 10,316 +0.02(+5.49%)
Mar 01, 2022 0.4550 0.4800 0.4550 0.4550 60,727 -0.03(-6.19%)
Feb 28, 2022 0.4800 0.4850 0.4600 0.4850 42,908 +0.03(+6.59%)
Feb 25, 2022 0.4500 0.4600 0.4300 0.4550 58,164 +0.01(+2.25%)
Feb 24, 2022 0.4700 0.4750 0.4350 0.4450 86,305 -0.03(-7.29%)
Feb 23, 2022 0.4750 0.5000 0.4600 0.4800 23,100 +0.01(+2.13%)
Feb 22, 2022 0.4500 0.4900 0.4500 0.4700 61,087 -0.02(-4.08%)
Feb 18, 2022 0.4900 0 +0.00(+0.00%)
Feb 17, 2022 0.5100 0.5100 0.4900 0.4900 30,012 -0.02(-3.92%)
Feb 16, 2022 0.5000 0.5200 0.5000 0.5100 41,623 +0.02(+3.03%)
Feb 15, 2022 0.5100 0.5100 0.4850 0.4950 76,014 +0.02(+3.13%)
Feb 14, 2022 0.4850 0.5300 0.4800 0.4800 133,593 -0.03(-5.88%)
Feb 11, 2022 0.5100 0.5300 0.5000 0.5100 106,996 -0.02(-3.77%)
Feb 10, 2022 0.5300 0.5400 0.5100 0.5300 43,791 +0.02(+3.92%)
Feb 09, 2022 0.5100 0.5400 0.5000 0.5100 135,699 -0.02(-3.77%)
Feb 08, 2022 0.5300 0.5300 0.5200 0.5300 49,598 +0.01(+1.92%)
Feb 07, 2022 0.5400 0.5500 0.5200 0.5200 69,804 -0.02(-3.70%)
Feb 04, 2022 0.5500 0.5500 0.5200 0.5400 98,937 -0.01(-1.82%)
Feb 03, 2022 0.5500 0.5200 0.5500 55,301 +0.01(+1.85%)
Feb 02, 2022 0.5600 0.5600 0.5300 0.5400 73,909 -0.01(-1.82%)
Feb 01, 2022 0.5400 0.5600 0.5300 0.5500 57,808 +0.01(+1.85%)
Jan 31, 2022 0.5600 0.5800 0.5400 0.5400 84,429 +0.00(+0.00%)
Jan 28, 2022 0.5700 0.5700 0.5400 0.5400 209,409 +0.02(+3.85%)
Jan 27, 2022 0.5200 0.5600 0.5100 0.5200 194,004 -0.04(-7.14%)
Jan 26, 2022 0.5400 0.5700 0.5400 0.5600 44,937 +0.02(+3.70%)
Jan 25, 2022 0.5200 0.5500 0.5100 0.5400 130,026 +0.02(+3.85%)
Jan 24, 2022 0.5800 0.5900 0.5200 0.5200 201,913 -0.08(-13.33%)
Jan 21, 2022 0.6000 0.6100 0.5900 0.6000 131,480 +0.01(+1.69%)
Jan 20, 2022 0.6000 0.6300 0.5900 0.5900 163,887 -0.05(-7.81%)
Jan 19, 2022 0.6400 0.6500 0.6100 0.6400 114,132 +0.02(+3.23%)
Jan 18, 2022 0.6200 0.6300 0.6100 0.6200 76,299 +0.02(+3.33%)
Jan 17, 2022 0.6300 0.6400 0.6000 0.6000 75,827 -0.05(-7.69%)
Jan 14, 2022 0.6200 0.6500 0.6000 0.6500 99,414 +0.05(+8.33%)
Jan 13, 2022 0.5900 0.6300 0.5900 0.6000 89,043 +0.00(+0.00%)
Jan 12, 2022 0.5900 0.6000 0.5700 0.6000 96,239 +0.02(+3.45%)
Jan 11, 2022 0.6000 0.6000 0.5800 0.5800 80,294 -0.03(-4.92%)
Jan 10, 2022 0.5800 0.6100 0.5600 0.6100 99,901 +0.01(+1.67%)
Jan 07, 2022 0.6400 0.6400 0.5800 0.6000 152,703 -0.04(-6.25%)
Jan 06, 2022 0.6400 0.6400 0.6300 0.6400 223,156 +0.01(+1.59%)
Jan 05, 2022 0.5400 0.6500 0.5400 0.6300 350,283 +0.09(+16.67%)
Jan 04, 2022 0.5800 0.5800 0.5300 0.5400 101,754 +0.06(+12.50%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Dec 30, 2021 0.5400 0.5400 0.5100 0.5100 143,795 -0.04(-7.27%)
Dec 29, 2021 0.6000 0.6000 0.5400 0.5500 175,062 -0.05(-8.33%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Dec 23, 2021 0.6000 0.6300 0.5600 0.5800 175,853 -0.02(-3.33%)
Dec 22, 2021 0.5600 0.6000 0.5500 0.6000 95,067 +0.03(+5.26%)
Dec 21, 2021 0.5700 0.6000 0.5600 0.5700 72,224 +0.00(+0.00%)
Dec 20, 2021 0.5600 0.5900 0.5300 0.5700 144,697 -0.02(-3.39%)
Dec 17, 2021 0.5600 0.6100 0.5600 0.5900 249,345 +0.05(+9.26%)
Dec 16, 2021 0.5400 0.5600 0.5300 0.5400 175,205 +0.00(+0.00%)
Dec 15, 2021 0.5600 0.5600 0.5300 0.5400 152,255 -0.02(-3.57%)
Dec 14, 2021 0.5300 0.5600 0.5300 0.5600 88,595 +0.01(+1.82%)
Dec 13, 2021 0.5800 0.5800 0.5500 0.5500 104,723 -0.05(-8.33%)
Dec 10, 2021 0.5900 0.6400 0.5900 0.6000 69,660 -0.01(-1.64%)
Dec 09, 2021 0.6000 0.6300 0.5900 0.6100 148,486 -0.02(-3.17%)
Dec 08, 2021 0.6100 0.6300 0.5800 0.6300 216,348 +0.04(+6.78%)
Dec 07, 2021 0.6000 0.6000 0.5700 0.5900 67,721 +0.03(+5.36%)
Dec 06, 2021 0.6200 0.6300 0.5600 0.5600 101,603 -0.04(-6.67%)
Dec 03, 2021 0.6500 0.6500 0.5800 0.6000 124,227 +0.02(+3.45%)
Dec 02, 2021 0.6200 0.6200 0.5800 0.5800 112,088 -0.03(-4.92%)
Dec 01, 2021 0.6500 0.6500 0.6000 0.6100 98,374 -0.02(-3.17%)
Nov 30, 2021 0.5900 0.6300 0.5800 0.6300 108,693 +0.01(+1.61%)
Nov 29, 2021 0.5800 0.6500 0.5800 0.6200 171,727 +0.07(+12.73%)
Nov 26, 2021 0.6400 0.6400 0.5500 0.5500 179,815 -0.10(-15.38%)
Nov 25, 2021 0.6200 0.6500 0.6200 0.6500 72,371 +0.02(+3.17%)
Nov 24, 2021 0.6500 0.6500 0.6200 0.6300 29,673 -0.02(-3.08%)
Nov 23, 2021 0.6100 0.6500 0.5800 0.6500 154,539 +0.05(+8.33%)
Nov 22, 2021 0.5800 0.6100 0.5800 0.6000 28,041 +0.03(+5.26%)
Nov 19, 2021 0.6300 0.6400 0.5600 0.5700 146,610 +0.00(+0.00%)
Nov 18, 2021 0.7000 0.5800 0.5600 0.5700 103,324 -0.13(-18.57%)
Nov 17, 2021 0.6700 0.7000 0.6700 0.7000 84,042 +0.01(+1.45%)
Nov 16, 2021 0.7000 0.7000 0.6700 0.6900 72,980 +0.00(+0.00%)
Nov 15, 2021 0.7100 0.7300 0.6900 0.6900 134,470 -0.02(-2.82%)
Nov 12, 2021 0.7300 0.7300 0.7000 0.7100 49,729 -0.02(-2.74%)
Nov 11, 2021 0.7300 0.7400 0.7100 0.7300 136,343 +0.02(+2.82%)
Nov 10, 2021 0.7300 0.7100 104,681 -0.01(-1.39%)
Nov 09, 2021 0.7600 0.7600 0.7200 0.7200 117,347 -0.04(-5.26%)
Nov 08, 2021 0.7200 0.7800 0.7200 0.7600 380,780 +0.07(+10.14%)
Nov 05, 2021 0.6800 0.7300 0.6800 0.6900 118,709 -0.01(-1.43%)
Nov 04, 2021 0.7400 0.7400 0.7000 0.7000 79,419 -0.05(-6.67%)
Nov 03, 2021 0.7500 0.7500 0.7300 0.7500 154,485 +0.01(+1.35%)
Nov 02, 2021 0.7200 0.7400 0.7200 0.7400 253,214 +0.04(+5.71%)
Nov 01, 2021 0.7100 0.7300 0.7000 0.7000 401,533 +0.00(+0.00%)
Oct 29, 2021 0.6800 0.7100 0.6400 0.7000 251,079 +0.00(+0.00%)
Oct 28, 2021 0.7000 0.7000 0.6400 0.7000 226,722 +0.01(+1.45%)
Oct 27, 2021 0.7100 0.7200 0.6700 0.6900 515,285 -0.01(-1.43%)
Oct 26, 2021 0.6600 0.7000 232,223 +0.04(+6.06%)
Oct 25, 2021 0.6700 0.7000 0.6500 0.6600 383,515 +0.05(+8.20%)
Oct 22, 2021 0.6500 0.6600 0.5700 0.6100 389,418 -0.04(-6.15%)
Oct 21, 2021 0.7100 0.7200 0.6500 0.6500 373,482 -0.06(-8.45%)
Oct 20, 2021 0.7800 0.7800 0.6700 0.7100 490,590 -0.07(-8.97%)
Oct 19, 2021 0.8300 0.8300 0.7400 0.7800 864,629 -0.06(-7.14%)
Oct 18, 2021 0.8900 0.9200 0.7900 0.8400 1,449,373 -0.04(-4.55%)
Oct 15, 2021 0.8300 0.8800 0.8000 0.8800 2,073,910 +0.13(+17.33%)
Oct 14, 2021 0.6800 0.7500 0.6800 0.7500 1,000,146 +0.14(+22.95%)
Oct 13, 2021 0.6000 0.6400 0.6000 0.6100 393,908 +0.03(+5.17%)
Oct 12, 2021 0.5600 0.6000 0.5500 0.5800 402,777 +0.06(+11.54%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 07, 2021 0.5400 0.5400 0.4950 0.5300 190,170 +0.00(+0.00%)
Oct 06, 2021 0.5300 0.5300 0.5000 0.5300 213,419 -0.03(-5.36%)
Oct 05, 2021 0.5400 0.5600 0.5200 0.5600 255,636 +0.01(+1.82%)
Oct 04, 2021 0.5500 0.5500 0.5200 0.5500 204,375 +0.04(+7.84%)
Oct 01, 2021 0.5200 0.5600 0.5100 0.5100 308,785 +0.00(+0.00%)
Sep 30, 2021 0.4600 0.5500 0.4600 0.5100 272,645 +0.08(+18.60%)
Sep 29, 2021 0.4700 0.4800 0.4300 0.4300 151,782 -0.01(-2.27%)
Sep 28, 2021 0.4800 0.4800 0.4400 0.4400 276,792 -0.03(-5.38%)
Sep 27, 2021 0.4750 0.4950 0.4600 0.4650 229,435 -0.00(-1.06%)
Sep 24, 2021 0.4800 0.5000 0.4500 0.4700 57,078 -0.01(-2.08%)
Sep 23, 2021 0.4550 0.4800 0.4350 0.4800 135,748 +0.04(+9.09%)
Sep 22, 2021 0.4200 0.4400 0.4100 0.4400 79,832 +0.02(+4.76%)
Sep 21, 2021 0.4400 0.4400 0.4000 0.4200 229,452 +0.01(+3.70%)
Sep 20, 2021 0.4300 0.4350 0.4000 0.4050 305,205 -0.02(-5.81%)
Sep 17, 2021 0.4400 0.4400 0.4250 0.4300 211,115 -0.01(-2.27%)
Sep 16, 2021 0.4700 0.4700 0.4150 0.4400 463,744 -0.02(-4.35%)
Sep 15, 2021 0.5200 0.5400 0.4500 0.4600 477,332 -0.08(-14.81%)
Sep 14, 2021 0.5800 0.5900 0.5400 0.5400 177,331 -0.04(-6.90%)
Sep 13, 2021 0.5900 0.5900 0.5500 0.5800 250,899 +0.00(+0.00%)
Sep 10, 2021 0.5400 0.5800 0.5400 0.5800 127,496 -0.01(-1.69%)
Sep 09, 2021 0.6000 0.6000 0.5700 0.5900 75,810 +0.00(+0.00%)
Sep 08, 2021 0.6100 0.6600 0.5900 0.5900 243,367 -0.02(-3.28%)
Sep 07, 2021 0.6200 0.6300 0.6000 0.6100 311,982 +0.00(+0.00%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Sep 02, 2021 0.5900 0.6000 0.5800 0.5900 122,385 -0.01(-1.67%)
Sep 01, 2021 0.5900 0.6000 0.5700 0.6000 173,360 +0.02(+3.45%)
Aug 31, 2021 0.6000 0.6200 0.5800 0.5800 275,046 -0.03(-4.92%)
Aug 30, 2021 0.6000 0.6200 0.6000 0.6100 212,828 -0.04(-6.15%)
Aug 27, 2021 0.6300 0.6900 0.6000 0.6500 275,480 +0.00(+0.00%)
Aug 26, 2021 0.6000 0.6900 0.6000 0.6500 391,877 -0.04(-5.80%)
Jul 23, 2021 0.6900 0.6900 0.6900 0 +0.06(+9.52%)
Jul 22, 2021 0.6500 0.6600 0.6300 0.6300 47,987 -0.02(-3.08%)
Jul 21, 2021 0.5900 0.6500 0.5900 0.6500 135,131 +0.04(+6.56%)
Jul 20, 2021 0.5600 0.6500 0.5600 0.6100 311,971 +0.01(+1.67%)
Jul 19, 2021 0.6100 0.6400 0.5800 0.6000 621,516 -0.04(-6.25%)
Jul 16, 2021 0.6600 0.7200 0.6200 0.6400 263,718 +0.00(+0.00%)
Jul 15, 2021 0.6300 0.6500 0.6200 0.6400 139,600 -0.01(-1.54%)
Jul 14, 2021 0.7400 0.7400 0.6400 0.6500 290,430 -0.08(-10.96%)
Jul 13, 2021 0.7400 0.7600 0.7200 0.7300 168,705 -0.02(-2.67%)
Jul 12, 2021 0.7600 0.8000 0.7100 0.7500 442,864 -0.04(-5.06%)
Jul 09, 2021 0.7700 0.7900 0.7000 0.7900 294,011 +0.01(+1.28%)
Jul 08, 2021 0.7800 0.8000 0.7400 0.7800 349,079 -0.02(-2.50%)
Jul 07, 2021 0.7500 0.8000 0.7500 0.8000 329,926 +0.03(+3.90%)
Jul 06, 2021 0.7900 0.8000 0.7700 0.7700 354,459 -0.02(-2.53%)
Jul 05, 2021 0.8600 0.8600 0.7600 0.7900 242,384 -0.05(-5.95%)
Jul 02, 2021 0.8500 0.8600 0.8300 0.8400 215,796 +0.05(+6.33%)
Jun 30, 2021 0.7900 0.7900 0.7900 0 -0.07(-8.14%)
Jun 29, 2021 0.9100 0.9100 0.8600 0.8600 444,085 -0.03(-3.37%)
Jun 28, 2021 0.9300 0.9500 0.8800 0.8900 271,185 -0.06(-6.32%)
Jun 25, 2021 0.9600 0.9600 0.9200 0.9500 172,225 -0.01(-1.04%)
Jun 24, 2021 0.9800 0.9800 0.9500 0.9600 221,575 -0.02(-2.04%)
Jun 23, 2021 0.9800 0.9900 0.9500 0.9800 169,214 +0.00(+0.00%)
Jun 22, 2021 0.9800 0.9900 0.9800 0.9800 94,766 +0.00(+0.00%)
Jun 21, 2021 1.010 1.010 0.9800 0.9800 141,546 -0.03(-2.97%)
Jun 18, 2021 1.000 1.010 0.9900 1.010 165,697 +0.02(+2.02%)
Jun 17, 2021 1.000 1.000 0.9900 0.9900 262,909 +0.01(+1.02%)
Jun 16, 2021 1.010 1.020 0.9800 0.9800 60,693 -0.02(-2.00%)
Jun 15, 2021 1.000 1.030 0.9800 1.000 272,513 +0.01(+1.01%)
Jun 14, 2021 1.000 1.020 0.9700 0.9900 195,419 -0.01(-1.00%)
Jun 11, 2021 1.000 1.010 0.9800 1.000 370,473 +0.01(+1.01%)
Jun 10, 2021 0.9900 1.000 0.9800 0.9900 127,874 -0.01(-1.00%)
Jun 09, 2021 1.010 1.010 0.9700 1.000 210,449 -0.01(-0.99%)
Jun 08, 2021 1.010 1.010 0.9900 1.010 193,035 +0.00(+0.00%)
Jun 07, 2021 1.010 1.020 1.010 1.010 207,501 +0.00(+0.00%)
Jun 04, 2021 1.020 1.020 1.000 1.010 211,068 -0.02(-1.94%)
Jun 03, 2021 103.00 1.040 1.000 1.030 12,143,199 +0.00(+0.00%)
Jun 02, 2021 1.030 1.030 1.020 1.030 203,233 +0.02(+1.98%)
Jun 01, 2021 1.000 1.010 0.9900 1.010 207,088 +0.01(+1.00%)
May 31, 2021 1.000 1.000 0.9800 1.000 61,100 +0.00(+0.00%)
May 28, 2021 1.000 1.010 0.9800 1.000 237,715 -0.01(-0.99%)
May 27, 2021 1.000 1.010 0.9800 1.010 163,707 +0.00(+0.00%)
May 26, 2021 1.010 1.020 0.9800 1.010 225,344 +0.01(+1.00%)
May 25, 2021 1.030 1.030 0.9800 1.000 168,611 -0.02(-1.96%)
May 21, 2021 1.020 1.020 1.020 0 -0.01(-0.97%)
May 20, 2021 1.020 1.040 1.010 1.030 213,242 +0.02(+1.98%)
May 19, 2021 1.010 1.020 1.000 1.010 176,469 -0.01(-0.98%)
May 18, 2021 1.030 1.030 1.010 1.020 197,115 +0.00(+0.00%)
May 17, 2021 0.9900 1.030 0.9800 1.020 362,089 +0.06(+6.25%)
May 14, 2021 0.9800 0.9900 0.9600 0.9600 155,597 +0.00(+0.00%)
May 13, 2021 1.000 1.000 0.9500 0.9600 157,517 -0.01(-1.03%)
May 12, 2021 1.010 1.020 0.9700 0.9700 173,960 -0.06(-5.83%)
May 11, 2021 1.070 1.070 1.020 1.030 245,382 -0.02(-1.90%)
May 10, 2021 1.070 1.070 1.030 1.050 210,314 +0.00(+0.00%)
May 07, 2021 1.030 1.050 1.030 1.050 375,764 +0.03(+2.94%)
May 06, 2021 1.020 1.030 1.010 1.020 351,167 +0.01(+0.99%)
May 05, 2021 1.020 1.020 0.9800 1.010 339,658 +0.02(+2.02%)
May 04, 2021 1.020 1.020 0.9700 0.9900 173,498 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.