Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valorem Resources Inc (CSE: VALU )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4300 0.4300 0.4300 0 +0.08(+22.86%)
Apr 29, 2021 0.3300 0.3600 0.3100 0.3500 3,569,215 +0.03(+9.37%)
Apr 28, 2021 0.2950 0.3200 0.2600 0.3200 3,698,096 +0.03(+8.47%)
Apr 27, 2021 0.3000 0.3000 0.2700 0.2950 3,361,820 -0.01(-1.67%)
Apr 26, 2021 0.2800 0.3000 0.2600 0.3000 5,123,664 +0.05(+22.45%)
Apr 23, 2021 0.2250 0.2450 0.2200 0.2450 2,187,200 +0.02(+8.89%)
Apr 22, 2021 0.2300 0.2300 0.2100 0.2250 2,004,586 +0.01(+2.27%)
Apr 21, 2021 0.2350 0.2350 0.2150 0.2200 1,884,226 -0.01(-4.35%)
Apr 20, 2021 0.2350 0.2350 0.2250 0.2300 1,121,982 +0.01(+2.22%)
Apr 19, 2021 0.2250 0.2350 0.1900 0.2250 1,089,803 -0.01(-4.26%)
Apr 16, 2021 0.2100 0.2350 0.1900 0.2350 3,166,100 +0.03(+14.63%)
Apr 15, 2021 0.2500 0.2500 0.1700 0.2050 5,929,589 -0.07(-24.07%)
Apr 14, 2021 0.2600 0.2700 0.2250 0.2700 2,037,451 +0.02(+5.88%)
Apr 13, 2021 0.2650 0.2900 0.2000 0.2550 7,768,037 +0.01(+4.08%)
Apr 12, 2021 0.1750 0.2700 0.1650 0.2450 4,392,119 +0.08(+48.48%)
Apr 09, 2021 0.1650 0.1800 0.1650 0.1650 1,891,500 +0.00(+0.00%)
Apr 08, 2021 0.1500 0.1650 0.1500 0.1650 306,600 +0.02(+17.86%)
Apr 07, 2021 0.1550 0.1550 0.1400 0.1400 571,339 +0.00(+0.00%)
Apr 06, 2021 0.1400 0.1400 0.1400 0.1400 100,000 -0.02(-12.50%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 31, 2021 0.1550 0.1550 0.1550 0.1550 206,800 +0.01(+6.90%)
Mar 30, 2021 0.1450 0.1450 0.1350 0.1450 354,300 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1450 0.1450 174,750 -0.01(-6.45%)
Mar 26, 2021 0.1400 0.1550 0.1400 0.1550 376,500 +0.01(+3.33%)
Mar 24, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 23, 2021 0.1450 0.1600 0.1400 0.1550 803,399 +0.01(+3.33%)
Mar 22, 2021 0.1500 0.1600 0.1450 0.1500 228,550 +0.01(+3.45%)
Mar 19, 2021 0.1400 0.1450 0.1400 0.1450 2,444,500 +0.00(+3.57%)
Mar 18, 2021 0.1350 0.1400 0.1350 0.1400 171,200 +0.01(+3.70%)
Mar 17, 2021 0.1300 0.1350 0.1300 0.1350 473,500 +0.00(+0.00%)
Mar 16, 2021 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1400 0.1350 0.1350 68,000 +0.01(+3.85%)
Mar 12, 2021 0.1250 0.1400 0.1250 0.1300 572,000 +0.00(+0.00%)
Mar 11, 2021 0.1250 0.1300 0.1200 0.1300 711,313 +0.01(+4.00%)
Mar 10, 2021 0.1450 0.1450 0.1250 0.1250 407,394 -0.02(-13.79%)
Mar 09, 2021 0.1550 0.1550 0.1450 0.1450 65,500 -0.01(-6.45%)
Mar 08, 2021 0.1550 0.1600 0.1500 0.1550 438,625 +0.00(+0.00%)
Mar 05, 2021 0.1400 0.1550 0.1400 0.1550 399,700 +0.01(+10.71%)
Mar 04, 2021 0.1300 0.1400 0.1250 0.1400 232,650 +0.01(+7.69%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1300 120,423 +0.01(+4.00%)
Mar 02, 2021 0.1350 0.1350 0.1250 0.1250 275,050 -0.01(-7.41%)
Mar 01, 2021 0.1400 0.1450 0.1300 0.1350 320,237 -0.01(-6.90%)
Feb 26, 2021 0.1500 0.1600 0.1350 0.1450 1,067,300 -0.02(-9.38%)
Feb 25, 2021 0.1600 0.1650 0.1250 0.1600 3,922,317 +0.01(+3.23%)
Feb 24, 2021 0.1600 0.1600 0.1550 0.1550 192,000 +0.00(+0.00%)
Feb 23, 2021 0.1500 0.1600 0.1450 0.1550 217,000 +0.00(+0.00%)
Feb 22, 2021 0.1600 0.1600 0.1550 0.1550 44,000 -0.01(-6.06%)
Feb 19, 2021 0.1450 0.1700 0.1450 0.1650 377,000 +0.01(+6.45%)
Feb 18, 2021 0.1500 0.1550 0.1500 0.1550 119,500 -0.01(-3.13%)
Feb 17, 2021 0.1500 0.1600 0.1500 0.1600 374,100 +0.01(+3.23%)
Feb 16, 2021 0.1600 0.1600 0.1550 0.1550 196,000 -0.02(-8.82%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 11, 2021 0.1500 0.1600 0.1500 0.1600 155,520 -0.01(-3.03%)
Feb 10, 2021 0.1600 0.1650 0.1550 0.1650 227,300 +0.01(+3.13%)
Feb 09, 2021 0.1550 0.1600 0.1550 0.1600 163,225 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.1600 0.1500 0.1600 30,000 +0.00(+0.00%)
Feb 05, 2021 0.1550 0.1600 0.1550 0.1600 40,300 +0.00(+0.00%)
Feb 04, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Feb 03, 2021 0.1500 0.1550 0.1450 0.1550 67,500 +0.00(+0.00%)
Feb 02, 2021 0.1550 0.1550 0.1450 0.1550 430,232 +0.00(+0.00%)
Feb 01, 2021 0.1550 0.1600 0.1550 0.1550 153,700 +0.00(+0.00%)
Jan 29, 2021 0.1550 0.1550 0.1500 0.1550 194,300 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1550 0.1250 0.1550 1,336,200 +0.02(+19.23%)
Jan 27, 2021 0.1350 0.1350 0.1200 0.1300 411,826 -0.01(-7.14%)
Jan 25, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2021 0.1400 0.1400 0.1350 0.1400 64,500 +0.00(+0.00%)
Jan 21, 2021 0.1500 0.1500 0.1250 0.1400 977,500 +0.00(+0.00%)
Jan 20, 2021 0.1400 0.1500 0.1350 0.1400 239,063 +0.00(+0.00%)
Jan 19, 2021 0.1400 0.1400 0.1400 0.1400 58,500 -0.01(-6.67%)
Jan 18, 2021 0.1500 0.1500 0.1500 0.1500 72,000 +0.01(+7.14%)
Jan 15, 2021 0.1400 0.1400 0.1250 0.1400 405,600 -0.00(-3.45%)
Jan 14, 2021 0.1400 0.1500 0.1400 0.1450 217,794 +0.00(+3.57%)
Jan 13, 2021 0.1300 0.1600 0.1300 0.1400 902,880 +0.02(+12.00%)
Jan 12, 2021 0.1350 0.1350 0.1250 0.1250 90,000 -0.01(-7.41%)
Jan 11, 2021 0.1300 0.1350 0.1300 0.1350 358,998 +0.01(+3.85%)
Jan 08, 2021 0.1550 0.1600 0.1300 0.1300 305,900 -0.02(-16.13%)
Jan 07, 2021 0.1550 0.1550 0.1550 0.1550 8,825 +0.00(+0.00%)
Jan 06, 2021 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-6.06%)
Jan 05, 2021 0.1700 0.1750 0.1600 0.1650 506,284 -0.01(-2.94%)
Jan 04, 2021 0.1700 0.1700 0.1650 0.1700 256,000 +0.00(+0.00%)
Dec 31, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 30, 2020 0.1500 0.1550 0.1300 0.1550 324,500 +0.01(+3.33%)
Dec 29, 2020 0.1450 0.1500 0.1400 0.1500 124,679 -0.01(-3.23%)
Dec 24, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 23, 2020 0.1500 0.1500 0.1400 0.1500 82,300 -0.01(-3.23%)
Dec 22, 2020 0.1500 0.1550 0.1500 0.1550 289,000 +0.00(+0.00%)
Dec 21, 2020 0.1450 0.1550 0.1400 0.1550 117,500 +0.01(+10.71%)
Dec 18, 2020 0.1450 0.1600 0.1400 0.1400 352,400 +0.00(+0.00%)
Dec 17, 2020 0.1350 0.1600 0.1350 0.1400 1,085,879 +0.01(+3.70%)
Dec 16, 2020 0.1700 0.1700 0.1300 0.1350 1,133,296 -0.02(-15.62%)
Dec 15, 2020 0.1850 0.1850 0.1500 0.1600 964,874 -0.02(-11.11%)
Dec 14, 2020 0.2200 0.2400 0.1700 0.1800 1,466,915 -0.03(-14.29%)
Dec 11, 2020 0.1900 0.2100 0.1900 0.2100 388,200 +0.00(+0.00%)
Dec 10, 2020 0.2100 0.2300 0.1900 0.2100 673,028 +0.01(+7.69%)
Dec 09, 2020 0.1600 0.2300 0.1600 0.1950 405,100 +0.01(+5.41%)
Dec 08, 2020 0.1500 0.1850 0.1500 0.1850 749,000 +0.01(+5.71%)
Dec 07, 2020 0.1800 0.1800 0.1700 0.1750 81,100 -0.01(-5.41%)
Dec 04, 2020 0.1850 0.1850 0.1800 0.1850 16,000 +0.01(+2.78%)
Dec 01, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 30, 2020 0.1600 0.1800 0.1600 0.1700 169,000 +0.04(+25.93%)
Nov 27, 2020 0.1400 0.1400 0.1300 0.1350 3,595,100 +0.01(+3.85%)
Nov 26, 2020 0.1400 0.1400 0.1300 0.1300 1,553,500 +0.01(+8.33%)
Nov 24, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Nov 23, 2020 0.1350 0.1350 0.1350 0.1350 25,000 +0.01(+8.00%)
Nov 20, 2020 0.1250 0.1250 0.1250 0.1250 180,000 -0.01(-7.41%)
Nov 19, 2020 0.1350 0.1350 0.1350 0.1350 50,000 +0.02(+12.50%)
Nov 18, 2020 0.1300 0.1300 0.1200 0.1200 40,000 +0.01(+9.09%)
Nov 17, 2020 0.1150 0.1150 0.1100 0.1100 30,000 -0.02(-15.38%)
Nov 16, 2020 0.1350 0.1400 0.1300 0.1300 46,000 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1300 0.1300 0.1300 42,000 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Nov 09, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 04, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2020 0.1500 0.1500 0.1400 0.1400 184,290 -0.01(-6.67%)
Nov 02, 2020 0.1500 0.1500 0.1500 0.1500 80,000 +0.00(+0.00%)
Oct 30, 2020 0.1400 0.1500 0.1250 0.1500 445,000 +0.01(+7.14%)
Oct 28, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2020 0.1400 0.1450 0.1400 0.1400 51,516 -0.01(-6.67%)
Oct 23, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1500 0.1500 0.1500 76,000 -0.01(-6.25%)
Oct 19, 2020 0.1550 0.1600 0.1500 0.1600 124,000 +0.01(+6.67%)
Oct 16, 2020 0.1550 0.1550 0.1500 0.1500 60,000 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Oct 06, 2020 0.1750 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 05, 2020 0.1750 0.1800 0.1500 0.1800 179,500 -0.01(-2.70%)
Oct 02, 2020 0.1800 0.1850 0.1800 0.1850 45,000 +0.00(+0.00%)
Oct 01, 2020 0.1400 0.1850 0.1400 0.1850 227,548 +0.04(+23.33%)
Sep 30, 2020 0.1500 0.1500 0.1500 0.1500 21,500 -0.01(-6.25%)
Sep 29, 2020 0.1600 0.1600 0.1600 0.1600 62,050 +0.01(+6.67%)
Sep 25, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2020 0.1500 0.1500 0.1500 0.1500 38,150 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1500 0.1500 0.1500 64,000 +0.01(+7.14%)
Sep 21, 2020 0.1300 0.1500 0.1300 0.1400 139,500 -0.01(-6.67%)
Sep 18, 2020 0.1500 0.1500 0.1500 0.1500 30,000 -0.04(-18.92%)
Sep 16, 2020 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.