Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2600 0.2600 0.2400 0.2500 404,200 -0.01(-3.85%)
Apr 29, 2021 0.2550 0.2600 0.2500 0.2600 168,511 +0.02(+6.12%)
Apr 28, 2021 0.2600 0.2600 0.2400 0.2450 107,613 +0.00(+0.00%)
Apr 27, 2021 0.2500 0.2600 0.2450 0.2450 68,775 +0.00(+0.00%)
Apr 26, 2021 0.2500 0.2500 0.2400 0.2450 315,505 +0.01(+2.08%)
Apr 23, 2021 0.2500 0.2600 0.2400 0.2400 112,800 -0.01(-4.00%)
Apr 22, 2021 0.2600 0.2700 0.2500 0.2500 141,904 +0.00(+0.00%)
Apr 21, 2021 0.2600 0.2600 0.2500 0.2500 59,334 -0.01(-1.96%)
Apr 20, 2021 0.2600 0.2700 0.2500 0.2550 167,478 +0.00(+0.00%)
Apr 19, 2021 0.2650 0.2650 0.2500 0.2550 118,509 -0.01(-1.92%)
Apr 16, 2021 0.2650 0.2650 0.2450 0.2600 161,900 +0.00(+0.00%)
Apr 15, 2021 0.2650 0.2700 0.2550 0.2600 248,870 +0.01(+1.96%)
Apr 14, 2021 0.2600 0.2650 0.2500 0.2550 174,733 -0.01(-1.92%)
Apr 13, 2021 0.2700 0.2750 0.2450 0.2600 426,687 -0.01(-3.70%)
Apr 12, 2021 0.2650 0.2750 0.2600 0.2700 635,294 +0.01(+1.89%)
Apr 09, 2021 0.2500 0.2650 0.2500 0.2650 299,900 +0.01(+1.92%)
Apr 08, 2021 0.2350 0.2650 0.2350 0.2600 239,088 +0.02(+8.33%)
Apr 07, 2021 0.2300 0.2400 0.2300 0.2400 119,514 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2500 0.2350 0.2400 206,225 -0.02(-5.88%)
Apr 05, 2021 0.2600 0.2600 0.2500 0.2550 139,038 -0.01(-1.92%)
Apr 01, 2021 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Mar 31, 2021 0.2400 0.2450 0.2350 0.2350 40,356 -0.01(-2.08%)
Mar 30, 2021 0.2350 0.2400 0.2300 0.2400 78,771 +0.01(+4.35%)
Mar 29, 2021 0.2250 0.2300 0.2200 0.2300 147,021 -0.00(-2.13%)
Mar 26, 2021 0.2200 0.2350 0.2200 0.2350 114,100 +0.01(+6.82%)
Mar 25, 2021 0.2300 0.2450 0.2200 0.2200 256,780 -0.02(-10.20%)
Mar 24, 2021 0.2600 0.2600 0.2400 0.2450 213,272 -0.02(-5.77%)
Mar 23, 2021 0.2600 0.2650 0.2600 0.2600 55,757 -0.01(-1.89%)
Mar 22, 2021 0.2700 0.2700 0.2600 0.2650 114,603 +0.00(+0.00%)
Mar 19, 2021 0.2650 0.2700 0.2650 0.2650 123,800 -0.01(-1.85%)
Mar 18, 2021 0.2800 0.2800 0.2650 0.2700 167,110 -0.01(-1.82%)
Mar 17, 2021 0.2750 0.2850 0.2700 0.2750 93,949 -0.01(-1.79%)
Mar 16, 2021 0.2700 0.2800 0.2700 0.2800 108,289 +0.01(+1.82%)
Mar 15, 2021 0.2850 0.2850 0.2750 0.2750 101,397 -0.01(-1.79%)
Mar 12, 2021 0.2800 0.2800 0.2700 0.2800 111,400 -0.00(-1.75%)
Mar 11, 2021 0.2900 0.2950 0.2650 0.2850 481,943 +0.00(+0.00%)
Mar 10, 2021 0.2900 0.2950 0.2850 0.2850 235,400 -0.01(-1.72%)
Mar 09, 2021 0.2800 0.2900 0.2750 0.2900 403,177 +0.01(+3.57%)
Mar 08, 2021 0.2800 0.2850 0.2750 0.2800 184,461 +0.00(+0.00%)
Mar 05, 2021 0.2850 0.2900 0.2550 0.2800 652,300 +0.01(+3.70%)
Mar 04, 2021 0.2950 0.2950 0.2700 0.2700 343,858 -0.01(-3.57%)
Mar 03, 2021 0.2700 0.2800 0.2700 0.2800 140,250 +0.01(+1.82%)
Mar 02, 2021 0.2800 0.2800 0.2700 0.2750 179,248 +0.01(+1.85%)
Mar 01, 2021 0.3000 0.3000 0.2600 0.2700 624,543 -0.02(-6.90%)
Feb 26, 2021 0.2800 0.3000 0.2700 0.2900 675,800 +0.01(+3.57%)
Feb 25, 2021 0.2750 0.2850 0.2700 0.2800 409,890 +0.01(+3.70%)
Feb 24, 2021 0.2600 0.2700 0.2600 0.2700 177,430 +0.01(+3.85%)
Feb 23, 2021 0.2600 0.2600 0.2450 0.2600 188,489 -0.01(-1.89%)
Feb 22, 2021 0.2850 0.2850 0.2500 0.2650 631,455 -0.01(-3.64%)
Feb 19, 2021 0.2800 0.2800 0.2650 0.2750 306,500 +0.01(+1.85%)
Feb 18, 2021 0.2900 0.2950 0.2600 0.2700 898,008 -0.02(-6.90%)
Feb 17, 2021 0.3000 0.3000 0.2800 0.2900 369,119 -0.01(-3.33%)
Feb 16, 2021 0.2850 0.3000 0.2850 0.3000 381,186 +0.02(+5.26%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Feb 11, 2021 0.2950 0.2950 0.2700 0.2800 730,987 -0.02(-6.67%)
Feb 10, 2021 0.3000 0.3100 0.2750 0.3000 1,468,075 +0.01(+1.69%)
Feb 09, 2021 0.2800 0.3100 0.2800 0.2950 2,642,369 +0.00(+0.00%)
Feb 08, 2021 0.2800 0.3000 0.2800 0.2950 814,311 +0.01(+1.72%)
Feb 05, 2021 0.2950 0.3000 0.2800 0.2900 332,300 +0.00(+0.00%)
Feb 04, 2021 0.2750 0.2900 0.2700 0.2900 538,054 +0.00(+0.00%)
Feb 03, 2021 0.2700 0.2900 0.2600 0.2900 477,377 +0.03(+11.54%)
Feb 02, 2021 0.2650 0.2700 0.2500 0.2600 697,653 -0.01(-1.89%)
Feb 01, 2021 0.2950 0.2950 0.2500 0.2650 408,686 +0.00(+0.00%)
Jan 29, 2021 0.2700 0.2750 0.2500 0.2650 914,700 -0.02(-8.62%)
Jan 28, 2021 0.2600 0.2950 0.2600 0.2900 426,358 +0.00(+0.00%)
Jan 27, 2021 0.3050 0.3100 0.2750 0.2900 395,477 -0.02(-4.92%)
Jan 26, 2021 0.3050 0.3450 0.2900 0.3050 1,490,199 +0.01(+1.67%)
Jan 25, 2021 0.2650 0.3100 0.2550 0.3000 980,469 +0.03(+11.11%)
Jan 22, 2021 0.2600 0.2700 0.2550 0.2700 191,300 -0.01(-3.57%)
Jan 21, 2021 0.3100 0.3100 0.2500 0.2800 943,782 -0.01(-5.08%)
Jan 20, 2021 0.3500 0.3500 0.2850 0.2950 1,198,666 -0.04(-10.61%)
Jan 19, 2021 0.3600 0.3600 0.3150 0.3300 501,569 -0.03(-8.33%)
Jan 18, 2021 0.3500 0.3700 0.3300 0.3600 771,882 +0.02(+7.46%)
Jan 15, 2021 0.3900 0.4000 0.3050 0.3350 1,467,000 -0.04(-11.84%)
Jan 14, 2021 0.3450 0.4200 0.3450 0.3800 1,837,534 +0.04(+10.14%)
Jan 13, 2021 0.3000 0.3450 0.2950 0.3450 1,361,397 +0.04(+13.11%)
Jan 12, 2021 0.2600 0.3100 0.2500 0.3050 1,407,717 +0.05(+19.61%)
Jan 11, 2021 0.2250 0.2650 0.2200 0.2550 782,649 +0.03(+13.33%)
Jan 08, 2021 0.2150 0.2250 0.2100 0.2250 614,000 +0.01(+4.65%)
Jan 07, 2021 0.2050 0.2150 0.2000 0.2150 430,192 +0.01(+7.50%)
Jan 06, 2021 0.1800 0.2050 0.1800 0.2000 680,332 +0.02(+11.11%)
Jan 05, 2021 0.1800 0.1800 0.1750 0.1800 86,551 +0.00(+0.00%)
Jan 04, 2021 0.1750 0.1850 0.1750 0.1800 458,250 +0.01(+2.86%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2020 0.1850 0.1850 0.1750 0.1750 198,850 -0.01(-2.78%)
Dec 29, 2020 0.1800 0.1850 0.1750 0.1800 357,683 -0.01(-2.70%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 23, 2020 0.1750 0.1850 0.1750 0.1750 140,105 -0.01(-2.78%)
Dec 22, 2020 0.1850 0.1850 0.1750 0.1800 119,696 +0.00(+0.00%)
Dec 21, 2020 0.1800 0.1800 0.1700 0.1800 141,362 +0.00(+0.00%)
Dec 18, 2020 0.1850 0.1900 0.1750 0.1800 194,200 -0.01(-2.70%)
Dec 17, 2020 0.1800 0.1900 0.1800 0.1850 86,778 +0.01(+2.78%)
Dec 16, 2020 0.1850 0.1900 0.1800 0.1800 227,035 -0.01(-2.70%)
Dec 15, 2020 0.1900 0.1900 0.1800 0.1850 185,919 -0.01(-2.63%)
Dec 14, 2020 0.2050 0.2050 0.1850 0.1900 472,156 -0.01(-5.00%)
Dec 11, 2020 0.1850 0.2050 0.1800 0.2000 473,500 +0.02(+8.11%)
Dec 10, 2020 0.1700 0.1900 0.1700 0.1850 270,715 +0.01(+8.82%)
Dec 09, 2020 0.1750 0.1750 0.1700 0.1700 280,772 -0.01(-8.11%)
Dec 08, 2020 0.1750 0.1850 0.1750 0.1850 173,950 +0.01(+5.71%)
Dec 07, 2020 0.1800 0.1850 0.1700 0.1750 327,250 -0.01(-2.78%)
Dec 04, 2020 0.1700 0.1800 0.1650 0.1800 199,900 +0.01(+5.88%)
Dec 03, 2020 0.1700 0.1750 0.1650 0.1700 149,853 -0.00(-2.86%)
Dec 02, 2020 0.1850 0.1850 0.1700 0.1750 362,568 -0.01(-2.78%)
Dec 01, 2020 0.1850 0.1850 0.1750 0.1800 151,173 -0.01(-2.70%)
Nov 30, 2020 0.1800 0.1850 0.1750 0.1850 318,456 +0.01(+2.78%)
Nov 27, 2020 0.1700 0.1850 0.1700 0.1800 218,100 +0.01(+2.86%)
Nov 26, 2020 0.1750 0.1800 0.1700 0.1750 307,800 -0.01(-2.78%)
Nov 25, 2020 0.1700 0.1800 0.1650 0.1800 388,865 +0.00(+0.00%)
Nov 24, 2020 0.1850 0.1850 0.1650 0.1800 297,200 -0.01(-2.70%)
Nov 23, 2020 0.1900 0.2000 0.1800 0.1850 288,984 -0.01(-2.63%)
Nov 20, 2020 0.1850 0.1950 0.1850 0.1900 192,250 +0.01(+2.70%)
Nov 19, 2020 0.1950 0.1950 0.1850 0.1850 96,200 +0.00(+0.00%)
Nov 18, 2020 0.1950 0.1950 0.1850 0.1850 317,833 -0.02(-7.50%)
Nov 17, 2020 0.2050 0.2050 0.1950 0.2000 41,512 +0.00(+0.00%)
Nov 16, 2020 0.2000 0.2050 0.1950 0.2000 109,400 -0.00(-2.44%)
Nov 13, 2020 0.1950 0.2050 0.1850 0.2050 333,637 +0.01(+7.89%)
Nov 12, 2020 0.1900 0.1950 0.1900 0.1900 90,530 -0.01(-5.00%)
Nov 11, 2020 0.1950 0.2000 0.1900 0.2000 56,120 +0.01(+2.56%)
Nov 10, 2020 0.2050 0.2050 0.1950 0.1950 269,213 -0.01(-4.88%)
Nov 09, 2020 0.2000 0.2150 0.2000 0.2050 265,682 +0.01(+5.13%)
Nov 06, 2020 0.2050 0.2250 0.1950 0.1950 1,002,824 -0.01(-4.88%)
Nov 05, 2020 0.1850 0.2050 0.1850 0.2050 985,359 +0.02(+13.89%)
Nov 04, 2020 0.1850 0.1900 0.1800 0.1800 72,200 -0.01(-5.26%)
Nov 03, 2020 0.1900 0.1900 0.1800 0.1900 91,995 +0.00(+0.00%)
Nov 02, 2020 0.1850 0.1900 0.1850 0.1900 202,526 +0.01(+5.56%)
Oct 30, 2020 0.1850 0.1850 0.1750 0.1800 125,594 +0.00(+0.00%)
Oct 29, 2020 0.1800 0.1850 0.1750 0.1800 200,650 +0.01(+2.86%)
Oct 28, 2020 0.1800 0.1800 0.1750 0.1750 112,100 -0.01(-2.78%)
Oct 27, 2020 0.1850 0.1850 0.1800 0.1800 163,911 -0.01(-2.70%)
Oct 26, 2020 0.1800 0.1850 0.1800 0.1850 228,689 +0.01(+2.78%)
Oct 23, 2020 0.1750 0.1800 0.1700 0.1800 329,439 +0.01(+5.88%)
Oct 22, 2020 0.1750 0.1750 0.1700 0.1700 186,632 +0.00(+0.00%)
Oct 21, 2020 0.1750 0.1800 0.1700 0.1700 80,070 +0.00(+0.00%)
Oct 20, 2020 0.1750 0.1750 0.1700 0.1700 230,100 -0.00(-2.86%)
Oct 19, 2020 0.1800 0.1800 0.1700 0.1750 307,539 +0.00(+0.00%)
Oct 16, 2020 0.1750 0.1750 0.1700 0.1750 194,260 +0.00(+0.00%)
Oct 15, 2020 0.1900 0.1900 0.1700 0.1750 344,659 -0.01(-5.41%)
Oct 14, 2020 0.1850 0.1900 0.1800 0.1850 19,919 +0.00(+0.00%)
Oct 13, 2020 0.1900 0.1950 0.1800 0.1850 289,505 +0.00(+0.00%)
Oct 09, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 08, 2020 0.1850 0.1900 0.1800 0.1850 210,641 +0.00(+0.00%)
Oct 07, 2020 0.1850 0.1950 0.1800 0.1850 316,362 +0.01(+2.78%)
Oct 06, 2020 0.1850 0.1900 0.1800 0.1800 268,700 +0.00(+0.00%)
Oct 05, 2020 0.2000 0.2000 0.1800 0.1800 201,355 -0.01(-2.70%)
Oct 02, 2020 0.1850 0.1900 0.1750 0.1850 104,381 -0.01(-2.63%)
Oct 01, 2020 0.1850 0.1900 0.1750 0.1900 300,195 +0.00(+0.00%)
Sep 30, 2020 0.1950 0.2000 0.1900 0.1900 196,750 +0.00(+0.00%)
Sep 29, 2020 0.1950 0.2000 0.1850 0.1900 138,600 -0.01(-2.56%)
Sep 28, 2020 0.2000 0.2000 0.1900 0.1950 132,800 +0.00(+0.00%)
Sep 25, 2020 0.1950 0.2000 0.1900 0.1950 164,564 +0.01(+2.63%)
Sep 24, 2020 0.2050 0.2050 0.1900 0.1900 159,052 -0.01(-5.00%)
Sep 23, 2020 0.2000 0.2050 0.1950 0.2000 40,388 -0.00(-2.44%)
Sep 22, 2020 0.2100 0.2150 0.2000 0.2050 143,721 +0.01(+5.13%)
Sep 21, 2020 0.2000 0.2100 0.1900 0.1950 261,502 -0.01(-7.14%)
Sep 18, 2020 0.2050 0.2200 0.1950 0.2100 178,560 +0.01(+2.44%)
Sep 17, 2020 0.2150 0.2200 0.2050 0.2050 660,102 -0.02(-8.89%)
Sep 16, 2020 0.2300 0.2300 0.2200 0.2250 230,600 -0.01(-4.26%)
Sep 15, 2020 0.2350 0.2350 0.2250 0.2350 72,100 +0.00(+0.00%)
Sep 14, 2020 0.2200 0.2350 0.2150 0.2350 209,550 +0.01(+6.82%)
Sep 11, 2020 0.2250 0.2250 0.2000 0.2200 113,700 +0.01(+2.33%)
Sep 10, 2020 0.2150 0.2200 0.1950 0.2150 166,250 +0.01(+2.38%)
Sep 09, 2020 0.2300 0.2350 0.1900 0.2100 587,575 -0.02(-8.70%)
Sep 08, 2020 0.2400 0.2400 0.2300 0.2300 81,879 -0.02(-8.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 03, 2020 0.2700 0.2700 0.2650 0.2700 89,989 +0.01(+3.85%)
Sep 02, 2020 0.2600 0.2600 0.2500 0.2600 111,730 +0.01(+4.00%)
Sep 01, 2020 0.2800 0.2800 0.2450 0.2500 205,271 -0.02(-7.41%)
Aug 31, 2020 0.2650 0.2800 0.2600 0.2700 641,675 +0.02(+8.00%)
Aug 28, 2020 0.2250 0.2500 0.2250 0.2500 292,970 +0.02(+6.38%)
Aug 27, 2020 0.2100 0.2400 0.2100 0.2350 617,566 +0.04(+20.51%)
Aug 26, 2020 0.1950 0.2000 0.1800 0.1950 290,186 +0.01(+2.63%)
Aug 25, 2020 0.1800 0.1950 0.1750 0.1900 253,173 +0.01(+5.56%)
Aug 24, 2020 0.2100 0.2100 0.1700 0.1800 640,143 -0.02(-12.20%)
Aug 21, 2020 0.2200 0.2200 0.2000 0.2050 419,475 -0.01(-4.65%)
Aug 20, 2020 0.2100 0.2250 0.2050 0.2150 368,143 +0.00(+0.00%)
Aug 19, 2020 0.2250 0.2300 0.2100 0.2150 310,209 -0.01(-4.44%)
Aug 18, 2020 0.2300 0.2300 0.2200 0.2250 475,141 -0.01(-2.17%)
Aug 17, 2020 0.2250 0.2300 0.2200 0.2300 211,925 +0.00(+0.00%)
Aug 14, 2020 0.2500 0.2500 0.2250 0.2300 352,680 -0.01(-6.12%)
Aug 13, 2020 0.2500 0.2550 0.2400 0.2450 144,371 +0.00(+0.00%)
Aug 12, 2020 0.2450 0.2500 0.2400 0.2450 293,560 -0.01(-2.00%)
Aug 11, 2020 0.2700 0.2700 0.2450 0.2500 380,523 -0.02(-7.41%)
Aug 10, 2020 0.2650 0.2750 0.2400 0.2700 758,910 +0.01(+1.89%)
Aug 07, 2020 0.2550 0.2650 0.2500 0.2650 134,464 +0.01(+3.92%)
Aug 06, 2020 0.2700 0.2700 0.2500 0.2550 178,588 -0.01(-1.92%)
Aug 05, 2020 0.2750 0.2750 0.2550 0.2600 79,125 -0.01(-3.70%)
Aug 04, 2020 0.2650 0.2750 0.2650 0.2700 119,069 +0.01(+1.89%)
Jul 31, 2020 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Jul 30, 2020 0.2650 0.2850 0.2650 0.2850 71,700 +0.01(+3.64%)
Jul 29, 2020 0.2800 0.2850 0.2750 0.2750 85,691 -0.01(-3.51%)
Jul 28, 2020 0.2900 0.2900 0.2700 0.2850 234,994 +0.00(+0.00%)
Jul 27, 2020 0.2950 0.3000 0.2750 0.2850 484,560 -0.02(-6.56%)
Jul 24, 2020 0.3100 0.3100 0.2950 0.3050 103,001 -0.01(-3.17%)
Jul 23, 2020 0.3150 0.3150 0.3000 0.3150 137,895 +0.00(+0.00%)
Jul 22, 2020 0.3100 0.3200 0.3000 0.3150 67,002 +0.01(+1.61%)
Jul 21, 2020 0.3000 0.3300 0.2900 0.3100 210,186 +0.01(+3.33%)
Jul 20, 2020 0.3000 0.3000 0.2900 0.3000 153,027 +0.00(+0.00%)
Jul 17, 2020 0.3000 0.3000 0.2900 0.3000 113,254 +0.01(+3.45%)
Jul 16, 2020 0.2950 0.3000 0.2900 0.2900 163,672 -0.01(-1.69%)
Jul 15, 2020 0.2750 0.3000 0.2750 0.2950 203,565 +0.01(+3.51%)
Jul 14, 2020 0.2700 0.2900 0.2700 0.2850 74,386 +0.01(+5.56%)
Jul 13, 2020 0.2700 0.2750 0.2700 0.2700 158,036 -0.01(-3.57%)
Jul 10, 2020 0.2750 0.2800 0.2750 0.2800 72,108 +0.01(+1.82%)
Jul 09, 2020 0.2900 0.2950 0.2750 0.2750 95,891 -0.01(-5.17%)
Jul 08, 2020 0.2750 0.2900 0.2650 0.2900 216,247 +0.01(+5.45%)
Jul 07, 2020 0.2700 0.2750 0.2650 0.2750 60,008 +0.00(+0.00%)
Jul 06, 2020 0.2850 0.2850 0.2700 0.2750 89,799 -0.01(-3.51%)
Jul 03, 2020 0.2800 0.2850 0.2700 0.2850 136,383 +0.00(+0.00%)
Jul 02, 2020 0.2700 0.2850 0.2700 0.2850 160,884 +0.01(+3.64%)
Jun 30, 2020 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Jun 29, 2020 0.2500 0.2600 0.2450 0.2550 216,169 -0.01(-3.77%)
Jun 26, 2020 0.2650 0.2650 0.2500 0.2650 141,308 +0.01(+3.92%)
Jun 25, 2020 0.2600 0.2600 0.2500 0.2550 295,263 -0.01(-3.77%)
Jun 24, 2020 0.2700 0.2750 0.2500 0.2650 216,956 -0.01(-1.85%)
Jun 23, 2020 0.2750 0.2800 0.2700 0.2700 289,950 -0.01(-3.57%)
Jun 22, 2020 0.2850 0.2850 0.2800 0.2800 34,370 -0.01(-3.45%)
Jun 19, 2020 0.2750 0.2900 0.2750 0.2900 222,000 +0.01(+3.57%)
Jun 18, 2020 0.2800 0.2850 0.2700 0.2800 182,975 -0.00(-1.75%)
Jun 17, 2020 0.2850 0.3000 0.2850 0.2850 209,283 -0.01(-3.39%)
Jun 16, 2020 0.2850 0.3050 0.2850 0.2950 93,164 +0.00(+0.00%)
Jun 15, 2020 0.2900 0.2950 0.2850 0.2950 81,379 -0.01(-1.67%)
Jun 12, 2020 0.2900 0.3050 0.2900 0.3000 218,968 +0.02(+5.26%)
Jun 11, 2020 0.2900 0.2950 0.2750 0.2850 203,793 -0.02(-5.00%)
Jun 10, 2020 0.3000 0.3050 0.2900 0.3000 161,182 +0.00(+0.00%)
Jun 09, 2020 0.3000 0.3050 0.2900 0.3000 181,749 -0.01(-1.64%)
Jun 08, 2020 0.3050 0.3100 0.2900 0.3050 273,970 +0.00(+0.00%)
Jun 05, 2020 0.3150 0.3150 0.3000 0.3050 193,090 -0.01(-1.61%)
Jun 04, 2020 0.3150 0.3200 0.3000 0.3100 155,965 -0.01(-3.13%)
Jun 03, 2020 0.3250 0.3300 0.3150 0.3200 125,841 +0.01(+1.59%)
Jun 02, 2020 0.3300 0.3300 0.3100 0.3150 250,494 -0.01(-1.56%)
Jun 01, 2020 0.3100 0.3400 0.3100 0.3200 329,809 +0.01(+1.59%)
May 29, 2020 0.3200 0.3400 0.3000 0.3150 274,011 -0.02(-5.97%)
May 28, 2020 0.3400 0.3400 0.3200 0.3350 410,175 -0.01(-1.47%)
May 27, 2020 0.3300 0.3400 0.3050 0.3400 267,253 +0.03(+7.94%)
May 26, 2020 0.3150 0.3300 0.3100 0.3150 276,206 -0.02(-4.55%)
May 25, 2020 0.3100 0.3450 0.3100 0.3300 634,630 +0.02(+6.45%)
May 22, 2020 0.2950 0.3150 0.2900 0.3100 397,942 +0.01(+3.33%)
May 21, 2020 0.3200 0.3200 0.2850 0.3000 370,651 -0.01(-1.64%)
May 20, 2020 0.3200 0.3300 0.3050 0.3050 336,423 -0.02(-4.69%)
May 19, 2020 0.2950 0.3250 0.2950 0.3200 324,589 +0.03(+8.47%)
May 15, 2020 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 14, 2020 0.2700 0.2850 0.2650 0.2850 219,085 +0.00(+1.79%)
May 13, 2020 0.2850 0.3000 0.2700 0.2800 303,405 -0.01(-5.08%)
May 12, 2020 0.3000 0.3000 0.2850 0.2950 168,540 -0.01(-1.67%)
May 11, 2020 0.3050 0.3300 0.2900 0.3000 499,646 +0.01(+1.69%)
May 08, 2020 0.3400 0.3400 0.2950 0.2950 882,800 -0.03(-9.23%)
May 07, 2020 0.3200 0.3400 0.3100 0.3250 403,371 +0.01(+1.56%)
May 06, 2020 0.3250 0.3300 0.3150 0.3200 98,390 +0.00(+0.00%)
May 05, 2020 0.3050 0.3200 0.3050 0.3200 176,354 +0.02(+6.67%)
May 04, 2020 0.3000 0.3250 0.2800 0.3000 382,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.