Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3250 0.3250 0.3100 0.3250 197,654 -0.02(-5.80%)
Apr 29, 2020 0.3500 0.3500 0.3250 0.3450 603,437 -0.01(-2.82%)
Apr 28, 2020 0.3550 0.3700 0.3500 0.3550 633,595 +0.01(+1.43%)
Apr 27, 2020 0.3400 0.3650 0.3250 0.3500 433,984 +0.02(+6.06%)
Apr 24, 2020 0.2850 0.3450 0.2800 0.3300 587,081 +0.04(+13.79%)
Apr 23, 2020 0.2500 0.3000 0.2500 0.2900 582,762 +0.05(+20.83%)
Apr 22, 2020 0.2200 0.2500 0.2200 0.2400 184,018 +0.01(+4.35%)
Apr 21, 2020 0.2400 0.2400 0.2200 0.2300 121,540 +0.00(+0.00%)
Apr 20, 2020 0.2150 0.2300 0.2100 0.2300 132,040 +0.01(+2.22%)
Apr 17, 2020 0.2300 0.2300 0.2150 0.2250 55,950 +0.01(+2.27%)
Apr 16, 2020 0.2350 0.2350 0.2200 0.2200 88,455 -0.01(-2.22%)
Apr 15, 2020 0.2400 0.2400 0.2100 0.2250 240,191 -0.01(-6.25%)
Apr 14, 2020 0.2350 0.2450 0.2350 0.2400 254,175 +0.01(+4.35%)
Apr 13, 2020 0.2300 0.2350 0.2100 0.2300 194,568 +0.00(+0.00%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 08, 2020 0.2150 0.2200 0.2050 0.2200 133,894 +0.00(+0.00%)
Apr 07, 2020 0.2350 0.2500 0.2150 0.2200 288,264 -0.01(-4.35%)
Apr 06, 2020 0.2350 0.2400 0.2200 0.2300 63,818 +0.01(+4.55%)
Apr 03, 2020 0.2250 0.2450 0.2100 0.2200 627,920 +0.02(+7.32%)
Apr 02, 2020 0.1800 0.2300 0.1750 0.2050 851,356 +0.04(+24.24%)
Apr 01, 2020 0.1700 0.1700 0.1600 0.1650 207,439 -0.02(-13.16%)
Mar 31, 2020 0.1800 0.1900 0.1750 0.1900 172,140 +0.02(+8.57%)
Mar 30, 2020 0.1750 0.1850 0.1700 0.1750 309,178 -0.01(-2.78%)
Mar 27, 2020 0.1800 0.1900 0.1700 0.1800 82,900 +0.00(+0.00%)
Mar 26, 2020 0.2000 0.2100 0.1750 0.1800 1,391,299 +0.00(+0.00%)
Mar 25, 2020 0.1650 0.2100 0.1650 0.1800 336,160 +0.01(+9.09%)
Mar 24, 2020 0.1500 0.1750 0.1500 0.1650 279,484 +0.02(+17.86%)
Mar 23, 2020 0.1500 0.1500 0.1400 0.1400 17,925 -0.01(-9.68%)
Mar 20, 2020 0.1650 0.1650 0.1500 0.1550 229,456 +0.01(+6.90%)
Mar 19, 2020 0.1500 0.1650 0.1450 0.1450 914,850 -0.02(-9.38%)
Mar 18, 2020 0.1800 0.1950 0.1500 0.1600 300,375 -0.02(-11.11%)
Mar 17, 2020 0.1800 0.1850 0.1750 0.1800 120,583 -0.01(-5.26%)
Mar 16, 2020 0.1800 0.1900 0.1750 0.1900 300,280 -0.01(-7.32%)
Mar 13, 2020 0.2300 0.2400 0.1850 0.2050 491,335 +0.00(+0.00%)
Mar 12, 2020 0.2250 0.2250 0.2000 0.2050 394,337 -0.03(-10.87%)
Mar 11, 2020 0.2400 0.2500 0.2250 0.2300 413,141 -0.04(-14.81%)
Mar 10, 2020 0.2250 0.2700 0.2200 0.2700 456,502 +0.07(+35.00%)
Mar 09, 2020 0.2600 0.2650 0.2000 0.2000 697,462 -0.08(-27.27%)
Mar 06, 2020 0.2750 0.2800 0.2650 0.2750 225,990 -0.01(-1.79%)
Mar 05, 2020 0.2850 0.2900 0.2800 0.2800 130,909 -0.01(-5.08%)
Mar 04, 2020 0.2850 0.3000 0.2750 0.2950 226,143 +0.02(+7.27%)
Mar 03, 2020 0.2700 0.2800 0.2700 0.2750 151,600 +0.01(+1.85%)
Mar 02, 2020 0.2600 0.2750 0.2500 0.2700 185,456 +0.02(+8.00%)
Feb 28, 2020 0.2600 0.2600 0.2300 0.2500 397,456 -0.01(-3.85%)
Feb 27, 2020 0.3000 0.3000 0.2500 0.2600 867,683 -0.04(-13.33%)
Feb 26, 2020 0.2900 0.3100 0.2900 0.3000 250,000 +0.01(+1.69%)
Feb 25, 2020 0.3000 0.3100 0.2950 0.2950 184,070 -0.02(-4.84%)
Feb 24, 2020 0.3000 0.3100 0.3000 0.3100 188,344 -0.01(-3.13%)
Feb 21, 2020 0.3350 0.3350 0.3100 0.3200 239,981 -0.01(-1.54%)
Feb 20, 2020 0.3400 0.3400 0.3250 0.3250 217,010 -0.02(-4.41%)
Feb 19, 2020 0.3400 0.3400 0.3300 0.3400 107,960 +0.02(+4.62%)
Feb 18, 2020 0.3200 0.3350 0.3200 0.3250 109,980 -0.01(-1.52%)
Feb 14, 2020 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Feb 13, 2020 0.3050 0.3100 0.2950 0.3050 109,902 +0.00(+0.00%)
Feb 12, 2020 0.3000 0.3050 0.2850 0.3050 248,740 +0.01(+1.67%)
Feb 11, 2020 0.3100 0.3150 0.2850 0.3000 229,378 -0.02(-4.76%)
Feb 10, 2020 0.3150 0.3150 0.3000 0.3150 158,362 +0.01(+1.61%)
Feb 07, 2020 0.3100 0.3200 0.2950 0.3100 235,442 -0.01(-3.13%)
Feb 06, 2020 0.3200 0.3250 0.3100 0.3200 100,783 +0.00(+0.00%)
Feb 05, 2020 0.3000 0.3250 0.3000 0.3200 141,400 -0.01(-1.54%)
Feb 04, 2020 0.3400 0.3400 0.2900 0.3250 260,051 -0.02(-4.41%)
Feb 03, 2020 0.3400 0.3500 0.3250 0.3400 164,961 +0.01(+3.03%)
Jan 31, 2020 0.3300 0.3300 0.3100 0.3300 91,703 +0.01(+3.13%)
Jan 30, 2020 0.3300 0.3400 0.3200 0.3200 154,980 -0.02(-5.88%)
Jan 29, 2020 0.3450 0.3450 0.3300 0.3400 83,579 -0.00(-1.45%)
Jan 28, 2020 0.3450 0.3550 0.3200 0.3450 455,089 +0.00(+1.47%)
Jan 27, 2020 0.3600 0.3600 0.3400 0.3400 151,390 -0.03(-8.11%)
Jan 24, 2020 0.3750 0.3750 0.3550 0.3700 127,759 -0.01(-1.33%)
Jan 23, 2020 0.3750 0.3750 0.3650 0.3750 133,649 +0.02(+4.17%)
Jan 22, 2020 0.3750 0.3800 0.3600 0.3600 164,264 -0.02(-5.26%)
Jan 21, 2020 0.3800 0.3900 0.3700 0.3800 178,398 -0.02(-5.00%)
Jan 20, 2020 0.3750 0.4200 0.3750 0.4000 509,805 +0.04(+9.59%)
Jan 17, 2020 0.3700 0.3700 0.3500 0.3650 167,868 +0.01(+1.39%)
Jan 16, 2020 0.3700 0.3700 0.3500 0.3600 341,163 +0.01(+1.41%)
Jan 15, 2020 0.3500 0.3700 0.3450 0.3550 216,640 +0.00(+0.00%)
Jan 14, 2020 0.3600 0.3750 0.3450 0.3550 160,744 -0.02(-4.05%)
Jan 13, 2020 0.3800 0.3850 0.3600 0.3700 101,110 -0.01(-2.63%)
Jan 10, 2020 0.3800 0.3800 0.3600 0.3800 142,488 +0.00(+0.00%)
Jan 09, 2020 0.3550 0.3900 0.3500 0.3800 166,183 +0.03(+8.57%)
Jan 08, 2020 0.3450 0.3600 0.3400 0.3500 181,608 +0.01(+1.45%)
Jan 07, 2020 0.3800 0.3800 0.3450 0.3450 165,016 -0.04(-9.21%)
Jan 06, 2020 0.4000 0.4000 0.3700 0.3800 103,579 -0.02(-5.00%)
Jan 03, 2020 0.4300 0.4300 0.3850 0.4000 318,064 -0.02(-4.76%)
Jan 02, 2020 0.3700 0.4450 0.3700 0.4200 820,417 +0.02(+5.00%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 +0.08(+23.08%)
Dec 30, 2019 0.3000 0.3250 0.3000 0.3250 382,687 +0.03(+8.33%)
Dec 27, 2019 0.2700 0.3000 0.2700 0.3000 272,571 +0.03(+13.21%)
Dec 24, 2019 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 23, 2019 0.2800 0.2800 0.2700 0.2800 135,369 +0.01(+1.82%)
Dec 20, 2019 0.2750 0.2800 0.2650 0.2750 134,275 -0.01(-1.79%)
Dec 19, 2019 0.2800 0.2850 0.2650 0.2800 210,525 +0.00(+0.00%)
Dec 18, 2019 0.2900 0.3000 0.2800 0.2800 78,877 -0.02(-6.67%)
Dec 17, 2019 0.2900 0.3000 0.2800 0.3000 76,397 +0.01(+3.45%)
Dec 16, 2019 0.3000 0.3050 0.2850 0.2900 94,918 +0.00(+0.00%)
Dec 13, 2019 0.2900 0.3000 0.2700 0.2900 171,840 +0.00(+0.00%)
Dec 12, 2019 0.2900 0.3000 0.2800 0.2900 191,300 -0.01(-1.69%)
Dec 11, 2019 0.2950 0.3000 0.2850 0.2950 97,908 +0.00(+0.00%)
Dec 10, 2019 0.3100 0.3100 0.2950 0.2950 116,200 -0.02(-4.84%)
Dec 09, 2019 0.3100 0.3150 0.3050 0.3100 117,512 -0.01(-3.13%)
Dec 06, 2019 0.3150 0.3300 0.3000 0.3200 84,968 +0.00(+0.00%)
Dec 05, 2019 0.3200 0.3250 0.3150 0.3200 40,070 -0.02(-4.48%)
Dec 04, 2019 0.3150 0.3350 0.3100 0.3350 171,012 +0.01(+1.52%)
Dec 03, 2019 0.3200 0.3300 0.3150 0.3300 123,594 +0.00(+0.00%)
Dec 02, 2019 0.3300 0.3300 0.3100 0.3300 94,385 -0.02(-5.71%)
Nov 29, 2019 0.3350 0.3500 0.3300 0.3500 79,565 +0.01(+1.45%)
Nov 28, 2019 0.3450 0.3550 0.3250 0.3450 89,150 +0.01(+2.99%)
Nov 27, 2019 0.3150 0.3450 0.3150 0.3350 94,590 +0.02(+6.35%)
Nov 26, 2019 0.3300 0.3300 0.3050 0.3150 101,669 -0.02(-5.97%)
Nov 25, 2019 0.3600 0.3600 0.3300 0.3350 145,558 -0.01(-4.29%)
Nov 22, 2019 0.3600 0.3600 0.3300 0.3500 188,609 +0.00(+0.00%)
Nov 21, 2019 0.3450 0.3700 0.3300 0.3500 701,596 +0.02(+6.06%)
Nov 20, 2019 0.2950 0.3400 0.2950 0.3300 683,930 +0.04(+13.79%)
Nov 19, 2019 0.2700 0.3000 0.2600 0.2900 134,264 +0.02(+7.41%)
Nov 18, 2019 0.3050 0.3050 0.2600 0.2700 413,373 -0.02(-8.47%)
Nov 15, 2019 0.2900 0.3050 0.2600 0.2950 416,871 +0.01(+3.51%)
Nov 14, 2019 0.3300 0.3300 0.2600 0.2850 411,835 -0.05(-13.64%)
Nov 13, 2019 0.3400 0.3400 0.3200 0.3300 86,630 -0.01(-2.94%)
Nov 12, 2019 0.3350 0.3500 0.3250 0.3400 212,593 -0.01(-2.86%)
Nov 11, 2019 0.3600 0.3600 0.3400 0.3500 151,445 -0.01(-2.78%)
Nov 08, 2019 0.3450 0.3600 0.3350 0.3600 402,313 +0.02(+5.88%)
Nov 07, 2019 0.3400 0.3450 0.3300 0.3400 94,324 +0.01(+1.49%)
Nov 06, 2019 0.3450 0.3650 0.3300 0.3350 471,905 +0.00(+0.00%)
Nov 05, 2019 0.3250 0.3350 0.3150 0.3350 230,405 +0.02(+4.69%)
Nov 04, 2019 0.3450 0.3450 0.3100 0.3200 246,420 -0.02(-5.88%)
Nov 01, 2019 0.3550 0.3550 0.3400 0.3400 88,900 -0.01(-2.86%)
Oct 31, 2019 0.3500 0.3650 0.3450 0.3500 123,760 -0.01(-1.41%)
Oct 30, 2019 0.3600 0.3650 0.3550 0.3550 94,125 -0.01(-1.39%)
Oct 29, 2019 0.3700 0.3700 0.3500 0.3600 214,329 -0.01(-2.70%)
Oct 28, 2019 0.3600 0.3750 0.3550 0.3700 128,304 -0.01(-1.33%)
Oct 25, 2019 0.3700 0.3800 0.3600 0.3750 97,411 -0.01(-1.32%)
Oct 24, 2019 0.3800 0.3800 0.3650 0.3800 92,175 +0.00(+0.00%)
Oct 23, 2019 0.3950 0.4000 0.3400 0.3800 938,386 -0.02(-5.00%)
Oct 22, 2019 0.3900 0.4000 0.3850 0.4000 119,680 +0.01(+1.27%)
Oct 21, 2019 0.3900 0.4000 0.3850 0.3950 166,571 +0.00(+0.00%)
Oct 18, 2019 0.3900 0.3950 0.3800 0.3950 175,293 -0.01(-1.25%)
Oct 17, 2019 0.3800 0.4000 0.3750 0.4000 244,908 +0.02(+5.26%)
Oct 16, 2019 0.4000 0.4000 0.3800 0.3800 116,450 -0.02(-5.00%)
Oct 15, 2019 0.3600 0.4000 0.3600 0.4000 539,812 +0.02(+3.90%)
Oct 11, 2019 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Oct 10, 2019 0.4000 0.4000 0.3800 0.3900 220,651 -0.01(-2.50%)
Oct 09, 2019 0.4000 0.4100 0.3900 0.4000 113,771 -0.01(-2.44%)
Oct 08, 2019 0.4350 0.4350 0.3250 0.4100 501,356 -0.02(-3.53%)
Oct 07, 2019 0.4350 0.4350 0.4100 0.4250 304,685 +0.02(+3.66%)
Oct 04, 2019 0.4550 0.4550 0.4000 0.4100 211,812 -0.03(-6.82%)
Oct 03, 2019 0.4100 0.4400 0.4000 0.4400 458,468 +0.05(+12.82%)
Oct 02, 2019 0.4050 0.4150 0.3550 0.3900 976,708 -0.03(-7.14%)
Oct 01, 2019 0.4300 0.4300 0.3950 0.4200 231,051 -0.01(-2.33%)
Sep 30, 2019 0.4500 0.4500 0.3800 0.4300 556,181 -0.02(-4.44%)
Sep 27, 2019 0.4750 0.4800 0.4350 0.4500 682,679 -0.02(-4.26%)
Sep 26, 2019 0.4800 0.4800 0.4600 0.4700 183,100 -0.01(-1.05%)
Sep 25, 2019 0.4500 0.4800 0.4500 0.4750 425,377 +0.01(+3.26%)
Sep 24, 2019 0.4950 0.5100 0.4550 0.4600 714,779 -0.03(-7.07%)
Sep 23, 2019 0.5300 0.5400 0.4900 0.4950 581,480 -0.02(-2.94%)
Sep 20, 2019 0.5400 0.5400 0.4900 0.5100 459,306 -0.02(-3.77%)
Sep 19, 2019 0.5200 0.5600 0.5100 0.5300 804,366 +0.01(+1.92%)
Sep 18, 2019 0.4700 0.5200 0.4550 0.5200 767,472 +0.05(+10.64%)
Sep 17, 2019 0.4900 0.4900 0.4700 0.4700 524,760 -0.02(-4.08%)
Sep 16, 2019 0.5300 0.5300 0.4750 0.4900 1,826,915 -0.03(-5.77%)
Sep 13, 2019 0.5100 0.5200 0.5000 0.5200 320,890 +0.01(+1.96%)
Sep 12, 2019 0.5500 0.5700 0.4900 0.5100 835,408 -0.05(-8.93%)
Sep 11, 2019 0.5900 0.5900 0.5500 0.5600 568,448 -0.03(-5.08%)
Sep 10, 2019 0.6100 0.6200 0.5700 0.5900 930,283 -0.01(-1.67%)
Sep 09, 2019 0.6900 0.7000 0.5800 0.6000 1,825,216 -0.04(-6.25%)
Sep 06, 2019 0.5600 0.6400 0.5500 0.6400 703,561 +0.09(+16.36%)
Sep 05, 2019 0.5700 0.5700 0.5200 0.5500 417,831 +0.00(+0.00%)
Sep 04, 2019 0.5800 0.6000 0.5500 0.5500 224,839 -0.03(-5.17%)
Sep 03, 2019 0.5800 0.6000 0.5600 0.5800 260,700 +0.00(+0.00%)
Aug 30, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Aug 29, 2019 0.5700 0.5800 0.5500 0.5700 305,992 -0.01(-1.72%)
Aug 28, 2019 0.5500 0.5800 0.5400 0.5800 363,326 +0.01(+1.75%)
Aug 27, 2019 0.5900 0.6100 0.5500 0.5700 477,767 -0.05(-8.06%)
Aug 26, 2019 0.6100 0.6200 0.5800 0.6200 186,709 +0.03(+5.08%)
Aug 23, 2019 0.6400 0.6400 0.5800 0.5900 276,229 -0.06(-9.23%)
Aug 22, 2019 0.5500 0.6600 0.5400 0.6500 1,255,795 +0.08(+14.04%)
Aug 21, 2019 0.5800 0.5800 0.5400 0.5700 197,166 -0.01(-1.72%)
Aug 20, 2019 0.5700 0.6000 0.5600 0.5800 271,046 +0.02(+3.57%)
Aug 19, 2019 0.5600 0.5800 0.5600 0.5600 76,188 -0.02(-3.45%)
Aug 16, 2019 0.5500 0.5900 0.5500 0.5800 267,083 +0.03(+5.45%)
Aug 15, 2019 0.5800 0.5800 0.5300 0.5500 307,372 -0.03(-5.17%)
Aug 14, 2019 0.6000 0.6300 0.5600 0.5800 362,725 -0.01(-1.69%)
Aug 13, 2019 0.6100 0.6200 0.5600 0.5900 544,387 -0.03(-4.84%)
Aug 12, 2019 0.6000 0.6500 0.5800 0.6200 760,835 +0.02(+3.33%)
Aug 09, 2019 0.5700 0.6200 0.5400 0.6000 488,366 +0.02(+3.45%)
Aug 08, 2019 0.5000 0.5800 0.4900 0.5800 641,406 +0.09(+19.59%)
Aug 07, 2019 0.4950 0.5000 0.4800 0.4850 131,550 -0.01(-2.02%)
Aug 06, 2019 0.4950 0.5000 0.4800 0.4950 368,061 +0.00(+0.00%)
Aug 02, 2019 0.4950 0.4950 0.4950 0 +0.04(+8.79%)
Aug 01, 2019 0.4550 0.4700 0.4500 0.4550 68,575 +0.01(+2.25%)
Jul 31, 2019 0.4750 0.4800 0.4300 0.4450 259,796 -0.02(-5.32%)
Jul 30, 2019 0.4250 0.4700 0.4200 0.4700 237,273 +0.04(+10.59%)
Jul 29, 2019 0.4200 0.4500 0.4100 0.4250 148,710 +0.01(+1.19%)
Jul 26, 2019 0.4200 0.4200 0.4100 0.4200 59,590 -0.01(-2.33%)
Jul 25, 2019 0.4600 0.4600 0.4200 0.4300 111,455 -0.02(-4.44%)
Jul 24, 2019 0.3850 0.4500 0.3850 0.4500 163,953 +0.05(+12.50%)
Jul 23, 2019 0.4000 0.4050 0.3850 0.4000 381,601 +0.01(+1.27%)
Jul 22, 2019 0.4100 0.4100 0.3900 0.3950 167,824 -0.01(-2.47%)
Jul 19, 2019 0.4150 0.4150 0.3900 0.4050 45,279 +0.01(+1.25%)
Jul 18, 2019 0.4250 0.4300 0.3900 0.4000 336,570 -0.01(-3.61%)
Jul 17, 2019 0.4200 0.4200 0.4050 0.4150 75,359 +0.00(+0.00%)
Jul 16, 2019 0.4350 0.4350 0.4000 0.4150 204,254 -0.01(-2.35%)
Jul 15, 2019 0.4150 0.4800 0.4100 0.4250 363,827 +0.02(+6.25%)
Jul 12, 2019 0.4200 0.4200 0.3850 0.4000 238,653 -0.02(-4.76%)
Jul 11, 2019 0.4300 0.4400 0.4150 0.4200 154,069 -0.02(-4.55%)
Jul 10, 2019 0.4450 0.4500 0.4200 0.4400 154,901 -0.01(-1.12%)
Jul 09, 2019 0.4500 0.4600 0.4400 0.4450 121,315 -0.02(-5.32%)
Jul 08, 2019 0.4750 0.4750 0.4500 0.4700 196,345 +0.00(+0.00%)
Jul 05, 2019 0.4500 0.4800 0.4400 0.4700 75,700 +0.01(+2.17%)
Jul 04, 2019 0.4650 0.4700 0.4600 0.4600 78,877 +0.00(+0.00%)
Jul 03, 2019 0.4650 0.4700 0.4600 0.4600 83,365 -0.01(-2.13%)
Jul 02, 2019 0.4900 0.4900 0.4700 0.4700 60,264 +0.00(+0.00%)
Jun 28, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Jun 27, 2019 0.4700 0.5100 0.4700 0.4900 217,905 +0.03(+6.52%)
Jun 26, 2019 0.4650 0.4800 0.4600 0.4600 56,054 -0.03(-6.12%)
Jun 25, 2019 0.4900 0.4900 0.4700 0.4900 55,677 +0.00(+0.00%)
Jun 24, 2019 0.4500 0.4900 0.4500 0.4900 300,703 +0.04(+8.89%)
Jun 21, 2019 0.4500 0.4600 0.4300 0.4500 290,161 -0.02(-5.26%)
Jun 20, 2019 0.4800 0.4800 0.4500 0.4750 216,671 +0.00(+0.00%)
Jun 19, 2019 0.4950 0.4950 0.4700 0.4750 96,445 -0.01(-1.04%)
Jun 18, 2019 0.5100 0.5100 0.4700 0.4800 281,242 -0.03(-5.88%)
Jun 17, 2019 0.5000 0.5100 0.4950 0.5100 132,976 +0.02(+3.03%)
Jun 14, 2019 0.4950 0.5000 0.4900 0.4950 158,240 +0.02(+3.13%)
Jun 13, 2019 0.5000 0.5000 0.4800 0.4800 127,493 -0.02(-3.03%)
Jun 12, 2019 0.5100 0.5200 0.4900 0.4950 183,169 -0.01(-1.00%)
Jun 11, 2019 0.5100 0.5100 0.4800 0.5000 116,632 +0.00(+0.00%)
Jun 10, 2019 0.5200 0.5200 0.5000 0.5000 234,793 +0.00(+0.00%)
Jun 07, 2019 0.5200 0.5300 0.5000 0.5000 228,089 +0.01(+1.01%)
Jun 06, 2019 0.5200 0.5200 0.4950 0.4950 248,580 -0.04(-6.60%)
Jun 05, 2019 0.5400 0.5400 0.5100 0.5300 241,446 -0.01(-1.85%)
Jun 04, 2019 0.4850 0.5400 0.4850 0.5400 219,290 +0.06(+12.50%)
Jun 03, 2019 0.5000 0.5200 0.4700 0.4800 455,915 -0.02(-3.03%)
May 31, 2019 0.4950 0.5200 0.4650 0.4950 1,147,854 -0.01(-1.00%)
May 30, 2019 0.5300 0.5500 0.5000 0.5000 670,851 -0.02(-3.85%)
May 29, 2019 0.5500 0.5500 0.5200 0.5200 947,279 -0.03(-5.45%)
May 28, 2019 0.6000 0.6000 0.5500 0.5500 952,783 -0.04(-6.78%)
May 27, 2019 0.6200 0.6200 0.5900 0.5900 267,702 -0.03(-4.84%)
May 24, 2019 0.5800 0.6300 0.5800 0.6200 659,525 +0.05(+8.77%)
May 23, 2019 0.5900 0.5900 0.5600 0.5700 847,798 -0.02(-3.39%)
May 22, 2019 0.6300 0.6300 0.5900 0.5900 1,257,225 -0.05(-7.81%)
May 21, 2019 0.6900 0.7000 0.6400 0.6400 651,875 -0.03(-4.48%)
May 17, 2019 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
May 16, 2019 0.7100 0.7200 0.6800 0.7000 992,307 +0.01(+1.45%)
May 15, 2019 0.6700 0.7200 0.6400 0.6900 1,807,630 +0.04(+6.15%)
May 14, 2019 0.6200 0.6800 0.6100 0.6500 1,812,897 +0.04(+6.56%)
May 13, 2019 0.6300 0.6400 0.6000 0.6100 1,207,048 -0.04(-6.15%)
May 10, 2019 0.5800 0.6600 0.5600 0.6500 1,876,525 +0.09(+16.07%)
May 09, 2019 0.6300 0.6400 0.5500 0.5600 2,578,564 -0.06(-9.68%)
May 08, 2019 0.6700 0.6800 0.6200 0.6200 2,241,876 -0.05(-7.46%)
May 07, 2019 0.7500 0.7500 0.6700 0.6700 1,678,725 -0.09(-11.84%)
May 06, 2019 0.7600 0.7700 0.7300 0.7600 1,396,279 -0.01(-1.30%)
May 03, 2019 0.7800 0.8100 0.7200 0.7700 2,223,848 +0.00(+0.00%)
May 02, 2019 0.7100 0.8300 0.6700 0.7700 4,420,460 +0.06(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.