Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2020 0.4700 0.4700 0.4700 0 +0.08(+20.51%)
Nov 19, 2020 0.4200 0.4200 0.3500 0.3900 71,890 -0.05(-12.36%)
Nov 18, 2020 0.4450 0.4700 0.4000 0.4450 122,850 -0.01(-1.11%)
Nov 17, 2020 0.4450 0.4500 0.4450 0.4500 3,000 +0.01(+2.27%)
Nov 16, 2020 0.4900 0.4900 0.4300 0.4400 16,500 -0.06(-12.00%)
Nov 13, 2020 0.5000 0.5000 0.4800 0.5000 53,000 +0.03(+5.26%)
Nov 12, 2020 0.4950 0.4950 0.4750 0.4750 12,500 -0.02(-3.06%)
Nov 11, 2020 0.5400 0.5500 0.4700 0.4900 52,200 -0.07(-12.50%)
Nov 10, 2020 0.5600 0.5600 0.4900 0.5600 34,400 +0.02(+3.70%)
Nov 09, 2020 0.4950 0.5400 0.4400 0.5400 181,636 +0.14(+35.00%)
Nov 06, 2020 0.3950 0.4200 0.3950 0.4000 33,500 +0.00(+0.00%)
Nov 05, 2020 0.3800 0.4100 0.3800 0.4000 63,125 +0.02(+5.26%)
Nov 04, 2020 0.4100 0.4100 0.3800 0.3800 45,700 -0.03(-7.32%)
Nov 03, 2020 0.4000 0.4100 0.3800 0.4100 24,680 +0.01(+2.50%)
Nov 02, 2020 0.4000 0.4100 0.4000 0.4000 3,000 +0.00(+0.00%)
Oct 30, 2020 0.4400 0.4400 0.3700 0.4000 54,054 -0.04(-9.09%)
Oct 29, 2020 0.4700 0.4700 0.4200 0.4400 7,000 +0.00(+0.00%)
Oct 28, 2020 0.4500 0.4700 0.4000 0.4400 122,679 -0.02(-4.35%)
Oct 27, 2020 0.5400 0.5400 0.4450 0.4600 127,700 -0.08(-14.81%)
Oct 26, 2020 0.5700 0.5800 0.5200 0.5400 30,450 +0.02(+3.85%)
Oct 23, 2020 0.5900 0.6000 0.4700 0.5200 100,768 -0.06(-10.34%)
Oct 22, 2020 0.6700 0.6700 0.5800 0.5800 74,615 -0.06(-9.38%)
Oct 21, 2020 0.7100 0.7100 0.6000 0.6400 59,304 -0.06(-8.57%)
Oct 20, 2020 0.7700 0.7700 0.6700 0.7000 48,889 -0.07(-9.09%)
Oct 19, 2020 0.7800 0.8500 0.7600 0.7700 62,128 +0.06(+8.45%)
Oct 16, 2020 0.7900 0.7900 0.7100 0.7100 127,250 +0.00(+0.00%)
Oct 15, 2020 0.8400 0.8700 0.6300 0.7100 282,503 -0.11(-13.41%)
Oct 14, 2020 0.8400 0.8400 0.8200 0.8200 10,034 -0.04(-4.65%)
Oct 13, 2020 0.8900 0.9000 0.8000 0.8600 80,670 -0.06(-6.52%)
Oct 09, 2020 0.9200 0.9200 0.9200 0 +0.12(+15.00%)
Oct 08, 2020 0.8400 0.8700 0.8000 0.8000 39,323 -0.03(-3.61%)
Oct 07, 2020 0.9800 0.9900 0.7700 0.8300 73,535 -0.17(-17.00%)
Oct 06, 2020 1.000 1.010 0.9800 1.000 51,900 -0.05(-4.76%)
Oct 05, 2020 1.060 1.060 0.9900 1.050 7,239 -0.01(-0.94%)
Oct 02, 2020 0.9500 1.080 0.9500 1.060 29,125 +0.09(+9.28%)
Oct 01, 2020 0.9000 1.100 0.9000 0.9700 27,700 +0.07(+7.78%)
Sep 30, 2020 0.8800 0.9000 0.8800 0.9000 5,600 +0.07(+8.43%)
Sep 29, 2020 0.8300 0.8300 0.8300 0.8300 2,442 +0.01(+1.22%)
Sep 25, 2020 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Sep 24, 2020 0.9000 0.9000 0.8000 0.8000 17,800 -0.10(-11.11%)
Sep 23, 2020 0.9700 1.000 0.9000 0.9000 29,830 -0.07(-7.22%)
Sep 22, 2020 0.9300 0.9700 0.9100 0.9700 13,525 +0.06(+6.59%)
Sep 21, 2020 0.9500 0.9500 0.9100 0.9100 4,550 +0.01(+1.11%)
Sep 18, 2020 0.9500 0.9500 0.8000 0.9000 46,634 -0.05(-5.26%)
Sep 17, 2020 1.000 1.080 0.9500 0.9500 24,320 -0.09(-8.65%)
Sep 16, 2020 1.090 1.090 1.040 1.040 14,479 +0.00(+0.00%)
Sep 15, 2020 1.140 1.140 1.030 1.040 20,950 -0.06(-5.45%)
Sep 14, 2020 1.140 1.140 1.100 1.100 3,705 -0.05(-4.35%)
Sep 11, 2020 1.030 1.170 1.030 1.150 59,700 +0.13(+12.75%)
Sep 10, 2020 1.220 1.220 0.9900 1.020 49,630 -0.15(-12.82%)
Sep 09, 2020 1.240 1.250 1.170 1.170 7,900 -0.07(-5.65%)
Sep 08, 2020 1.300 1.300 1.150 1.240 7,483 -0.08(-6.06%)
Sep 04, 2020 1.320 1.320 1.320 0 +0.14(+11.86%)
Sep 03, 2020 1.310 1.330 1.180 1.180 32,270 -0.11(-8.53%)
Sep 02, 2020 1.230 1.340 1.200 1.290 90,589 +0.09(+7.50%)
Sep 01, 2020 1.140 1.200 1.040 1.200 40,150 +0.16(+15.38%)
Aug 31, 2020 1.140 1.200 0.9000 1.040 151,282 -0.16(-13.33%)
Aug 28, 2020 1.100 1.290 1.100 1.200 178,255 +0.10(+9.09%)
Aug 27, 2020 1.430 1.430 1.050 1.100 72,059 -0.30(-21.43%)
Aug 26, 2020 1.490 1.580 1.250 1.400 359,518 -0.05(-3.45%)
Aug 25, 2020 1.700 1.720 1.440 1.450 100,948 -0.26(-15.20%)
Aug 24, 2020 1.920 1.940 1.650 1.710 183,630 -0.17(-9.04%)
Aug 21, 2020 1.500 1.890 1.500 1.880 311,682 +0.38(+25.33%)
Aug 20, 2020 1.430 1.530 1.410 1.500 91,361 +0.07(+4.90%)
Aug 19, 2020 1.450 1.490 1.410 1.430 56,161 -0.05(-3.38%)
Aug 18, 2020 1.460 1.480 1.300 1.480 76,055 +0.02(+1.37%)
Aug 17, 2020 1.310 1.470 1.310 1.460 128,400 +0.21(+16.80%)
Aug 14, 2020 1.140 1.290 1.120 1.250 66,260 +0.10(+8.70%)
Aug 13, 2020 1.000 1.180 1.000 1.150 92,609 +0.15(+15.00%)
Aug 12, 2020 0.9300 1.000 0.9000 1.000 22,127 +0.03(+3.09%)
Aug 11, 2020 0.9600 0.9800 0.9600 0.9700 6,800 +0.00(+0.00%)
Aug 10, 2020 1.000 1.000 0.9700 0.9700 4,800 -0.04(-3.96%)
Aug 07, 2020 0.9000 1.010 0.9000 1.010 26,033 +0.12(+13.48%)
Aug 06, 2020 0.9700 0.9900 0.8900 0.8900 9,584 -0.06(-6.32%)
Aug 05, 2020 0.9500 0.9500 0.9000 0.9500 4,115 -0.02(-2.06%)
Aug 04, 2020 1.000 1.000 0.9700 0.9700 10,034 +0.01(+1.04%)
Jul 31, 2020 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
Jul 30, 2020 0.8000 0.9200 0.8000 0.9200 49,078 +0.13(+16.46%)
Jul 29, 2020 0.7300 0.7900 0.7300 0.7900 11,600 -0.05(-5.95%)
Jul 28, 2020 0.8000 0.8400 0.7200 0.8400 27,110 +0.00(+0.00%)
Jul 27, 2020 0.9000 0.9000 0.8400 0.8400 9,170 -0.05(-5.62%)
Jul 24, 2020 0.8000 0.9300 0.8000 0.8900 40,454 +0.14(+18.67%)
Jul 23, 2020 0.8300 0.8500 0.7100 0.7500 39,139 -0.11(-12.79%)
Jul 22, 2020 0.7500 0.8600 0.6100 0.8600 94,996 -0.05(-5.49%)
Jul 21, 2020 1.400 1.400 0.9100 0.9100 33,839 -0.48(-34.53%)
Jun 26, 2020 1.390 1.390 1.390 0 +0.04(+2.96%)
Jun 25, 2020 1.390 1.420 1.300 1.350 98,051 -0.03(-2.17%)
Jun 24, 2020 1.410 1.410 1.130 1.380 120,280 -0.03(-2.13%)
Jun 23, 2020 1.240 1.420 1.240 1.410 138,784 +0.17(+13.71%)
Jun 22, 2020 1.210 1.250 1.210 1.240 125,944 +0.08(+6.90%)
Jun 19, 2020 1.020 1.160 1.020 1.160 55,208 +0.14(+13.73%)
Jun 18, 2020 1.130 1.130 1.010 1.020 49,348 -0.13(-11.30%)
Jun 17, 2020 1.200 1.200 1.100 1.150 61,497 -0.07(-5.74%)
Jun 16, 2020 1.150 1.240 1.120 1.220 196,763 +0.12(+10.91%)
Jun 15, 2020 0.9900 1.120 0.9900 1.100 196,278 +0.14(+14.58%)
Jun 12, 2020 0.9300 0.9600 0.9000 0.9600 15,577 +0.06(+6.67%)
Jun 11, 2020 0.9000 0.9000 0.8100 0.9000 62,089 +0.00(+0.00%)
Jun 10, 2020 0.9000 0.9500 0.8700 0.9000 57,500 +0.00(+0.00%)
Jun 08, 2020 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 05, 2020 0.9200 0.9200 0.9000 0.9000 22,316 +0.00(+0.00%)
Jun 04, 2020 0.8900 0.9000 0.8900 0.9000 34,167 +0.01(+1.12%)
Jun 03, 2020 0.8900 0.8900 0.8900 0.8900 3,500 +0.00(+0.00%)
Jun 02, 2020 0.8900 0.8900 0.8900 0.8900 1,000 +0.11(+14.10%)
Jun 01, 2020 0.7500 0.7900 0.7500 0.7800 6,000 +0.03(+4.00%)
May 29, 2020 0.6500 0.7500 0.6500 0.7500 134,808 +0.09(+13.64%)
May 28, 2020 0.6500 0.6800 0.6500 0.6600 8,000 +0.05(+8.20%)
May 27, 2020 0.6000 0.6100 0.6000 0.6100 3,756 +0.04(+7.02%)
May 26, 2020 0.6300 0.6300 0.5700 0.5700 7,500 -0.06(-9.52%)
May 25, 2020 0.6300 0.6300 0.6300 0.6300 4,500 +0.00(+0.00%)
May 22, 2020 0.6700 0.6700 0.6000 0.6300 53,003 -0.06(-8.70%)
May 21, 2020 0.6000 0.7000 0.6000 0.6900 178,426 +0.24(+53.33%)
May 19, 2020 0.4500 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
May 15, 2020 0.4850 0.4850 0.4850 0 +0.04(+10.23%)
May 14, 2020 0.4400 0.4400 0.4400 0.4400 4,500 +0.01(+2.33%)
May 13, 2020 0.4400 0.4400 0.4300 0.4300 16,444 -0.02(-4.44%)
May 12, 2020 0.4300 0.4500 0.4000 0.4500 37,498 +0.02(+4.65%)
May 11, 2020 0.4500 0.4500 0.4250 0.4300 32,320 -0.05(-10.42%)
May 08, 2020 0.4800 0.4800 0.4800 0.4800 3,443 +0.03(+6.67%)
May 07, 2020 0.4350 0.4500 0.4300 0.4500 7,038 -0.01(-1.10%)
May 06, 2020 0.5100 0.5100 0.4550 0.4550 8,752 -0.04(-9.00%)
May 05, 2020 0.5000 0.5000 0.5000 0.5000 800 +0.01(+1.01%)
May 04, 2020 0.4950 0.4950 0.3600 0.4950 50,369 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.