Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2023 0.0100 0 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 03, 2023 0.0050 0.0100 0.0050 0.0100 657,000 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 2,162,900 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0.0100 0.0100 291,573 -0.00(-33.33%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Mar 23, 2023 0.0150 0 -0.01(-25.00%)
Mar 21, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 15, 2023 0.0150 0 +0.00(+0.00%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 80,001 -0.01(-25.00%)
Mar 10, 2023 0.0150 0.0200 0.0150 0.0200 231,000 +0.01(+33.33%)
Mar 06, 2023 0.0150 0.0150 999 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 1,360,000 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0150 0.0150 0.0150 206,600 +0.00(+0.00%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 790,033 +0.00(+0.00%)
Feb 24, 2023 0.0150 0 +0.00(+50.00%)
Feb 23, 2023 0.0150 0.0150 0.0100 0.0100 19,000 -0.00(-33.33%)
Feb 22, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 21, 2023 0.0150 0.0150 0.0150 0.0150 1,431,000 +0.00(+0.00%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 141,319 +0.00(+50.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 1,538,900 -0.00(-33.33%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 76,507 +0.00(+50.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 233,000 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0150 0.0100 0.0100 816,000 +0.00(+0.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 589,000 -0.00(-33.33%)
Feb 07, 2023 0.0100 0.0150 0.0100 0.0150 402,007 +0.00(+50.00%)
Feb 03, 2023 0.0100 0 +0.00(+0.00%)
Feb 01, 2023 0.0100 0.0100 200 -0.00(-33.33%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+50.00%)
Jan 30, 2023 0.0100 0.0150 0.0100 0.0100 3,725,500 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 37,000 -0.00(-33.33%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 25, 2023 0.0100 0.0100 0.0100 0.0100 10,688 -0.00(-33.33%)
Jan 24, 2023 0.0150 0.0150 0.0150 0.0150 123,600 +0.00(+0.00%)
Jan 20, 2023 0.0150 210 +0.00(+0.00%)
Jan 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2023 0.0150 0 -0.01(-25.00%)
Jan 12, 2023 0.0200 0.0200 0.0200 0.0200 446,500 +0.01(+33.33%)
Jan 11, 2023 0.0200 0.0200 0.0150 0.0150 1,625,000 -0.01(-25.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 1,656 +0.01(+33.33%)
Jan 09, 2023 0.0200 0.0200 0.0150 0.0150 795,000 +0.00(+0.00%)
Jan 06, 2023 0.0150 0.0150 0.0150 0.0150 181,514 -0.01(-25.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Jan 04, 2023 0.0150 0.0200 0.0150 0.0150 2,068,000 -0.01(-25.00%)
Jan 03, 2023 0.0200 0.0200 0.0200 0.0200 275,000 +0.00(+0.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0250 0.0200 0.0200 632,000 +0.01(+33.33%)
Dec 28, 2022 0.0250 0.0250 0.0150 0.0150 717,200 -0.01(-25.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 1,221,100 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0250 0.0200 0.0200 305,793 -0.02(-42.86%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0350 0.0300 0.0350 30,200 +0.01(+16.67%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Dec 12, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Dec 08, 2022 0.0350 0.0350 0.0350 0.0350 46,000 +0.01(+16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 169,000 -0.01(-14.29%)
Dec 06, 2022 0.0350 0.0350 0.0350 0.0350 403,000 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0400 0.0350 0.0350 112,130 -0.00(-12.50%)
Dec 02, 2022 0.0400 0.0450 0.0400 0.0400 134,000 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0400 0.0400 0.0400 220,500 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0500 0.0400 0.0400 44,399 -0.02(-33.33%)
Nov 29, 2022 0.0400 0.0600 0.0400 0.0600 81,000 +0.01(+20.00%)
Nov 28, 2022 0.0400 0.0500 0.0400 0.0500 114,000 +0.01(+25.00%)
Nov 25, 2022 0.0450 0.0500 0.0400 0.0400 34,000 -0.00(-11.11%)
Nov 24, 2022 0.0450 0.0450 0.0350 0.0450 22,450 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0350 0.0450 88,700 -0.01(-10.00%)
Nov 21, 2022 0.0500 0.0500 44 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0650 0.0400 0.0500 260,500 +0.01(+11.11%)
Nov 17, 2022 0.0550 0.0850 0.0450 0.0450 281,779 +0.00(+12.50%)
Nov 16, 2022 0.0300 0.3700 0.0300 0.0400 501,338 +0.01(+33.33%)
Nov 15, 2022 0.0250 0.0300 0.0250 0.0300 89,000 +0.01(+50.00%)
Nov 14, 2022 0.0250 0.0250 0.0200 0.0200 111,782 -0.01(-20.00%)
Nov 11, 2022 0.0250 0.0250 0.0200 0.0250 316,000 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0250 63,000 +0.01(+25.00%)
Nov 09, 2022 0.0250 0.0250 0.0200 0.0200 12,125 -0.01(-20.00%)
Nov 08, 2022 0.0200 0.0250 0.0200 0.0250 185,644 +0.01(+25.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 282,000 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0200 0.0150 0.0200 219,275 +0.01(+100.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 02, 2022 0.0200 0.0200 0.0150 0.0150 700,000 -0.01(-25.00%)
Nov 01, 2022 0.0150 0.0200 0.0150 0.0200 184,086 +0.01(+33.33%)
Oct 31, 2022 0.0150 0.0200 0.0150 0.0150 986,100 +0.00(+0.00%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 1,818,000 -0.01(-25.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 1,254,340 -0.01(-20.00%)
Oct 25, 2022 0.0200 0.0250 0.0200 0.0250 1,339,152 +0.01(+25.00%)
Oct 24, 2022 0.0200 0.0200 0.0200 0.0200 613,000 -0.01(-33.33%)
Oct 21, 2022 0.0300 0.0350 0.0250 0.0300 617,600 -0.01(-14.29%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Oct 14, 2022 0.0300 0.0350 0.0300 0.0300 197,000 -0.01(-14.29%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 98,000 -0.00(-12.50%)
Oct 11, 2022 0.0350 0.0400 0.0350 0.0400 127,000 +0.01(+33.33%)
Oct 07, 2022 0.0300 0 -0.01(-33.33%)
Oct 06, 2022 0.0300 0.0450 0.0250 0.0450 272,500 +0.01(+28.57%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 23,420 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Sep 30, 2022 0.0400 0 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Sep 27, 2022 0.0300 0.0500 0.0300 0.0450 62,000 +0.01(+28.57%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Sep 23, 2022 0.0300 0.0500 0.0300 0.0450 74,000 +0.01(+50.00%)
Sep 22, 2022 0.0250 0.0300 0.0250 0.0300 505,000 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 263,000 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0350 0.0300 0.0300 554,000 -0.01(-25.00%)
Sep 19, 2022 0.0400 0.0400 0.0350 0.0400 22,000 -0.00(-11.11%)
Sep 16, 2022 0.0450 0.0450 0.0400 0.0450 6,000 +0.00(+12.50%)
Sep 15, 2022 0.0400 0.0400 0.0350 0.0400 93,866 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0400 0.0300 0.0400 75,000 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 75,500 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 97,250 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0400 0.0400 149,350 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 -0.01(-20.00%)
Sep 01, 2022 0.0550 0.0550 0.0400 0.0500 503,944 +0.00(+0.00%)
Aug 31, 2022 0.0700 0.0700 0.0500 0.0500 81,297 -0.03(-37.50%)
Aug 30, 2022 0.0600 0.0800 0.0600 0.0800 290,000 +0.01(+23.08%)
Aug 29, 2022 0.0700 0.0700 0.0600 0.0650 74,800 -0.01(-13.33%)
Aug 25, 2022 0.0750 0.0750 0 +0.00(+7.14%)
Aug 24, 2022 0.0700 0.0700 0.0650 0.0700 74,000 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0700 0.0550 0.0700 45,700 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0700 120,100 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0850 0.0700 0.0700 33,000 -0.00(-6.67%)
Aug 18, 2022 0.0800 0.0800 0.0750 0.0750 75,000 -0.01(-11.76%)
Aug 17, 2022 0.0750 0.0850 0.0750 0.0850 68,000 +0.00(+0.00%)
Aug 16, 2022 0.0850 0.0900 0.0750 0.0850 74,000 +0.01(+6.25%)
Aug 15, 2022 0.0850 0.0850 0.0750 0.0800 65,024 -0.01(-5.88%)
Aug 12, 2022 0.0900 0.1050 0.0800 0.0850 71,000 -0.01(-10.53%)
Aug 11, 2022 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Aug 10, 2022 0.0900 0.0900 0.0800 0.0900 49,000 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.0950 0.0900 0.0900 14,500 -0.01(-5.26%)
Aug 08, 2022 0.1000 0.1050 0.0900 0.0950 26,500 -0.01(-13.64%)
Aug 05, 2022 0.1050 0.1100 0.1050 0.1100 14,072 +0.01(+4.76%)
Aug 04, 2022 0.1050 0.1050 0.1000 0.1050 33,133 -0.01(-4.55%)
Aug 03, 2022 0.1100 0.1150 0.1100 0.1100 72,000 +0.00(+0.00%)
Aug 02, 2022 0.1100 0.1100 0.1000 0.1100 8,500 -0.01(-8.33%)
Jul 27, 2022 0.1200 0 +0.01(+14.29%)
Jul 26, 2022 0.1200 0.1200 0.0950 0.1050 33,000 -0.03(-22.22%)
Jul 20, 2022 0.1350 0 +0.04(+35.00%)
Jul 19, 2022 0.1200 0.1200 0.1000 0.1000 9,000 -0.04(-25.93%)
Jul 18, 2022 0.1000 0.1350 0.1000 0.1350 26,500 +0.04(+42.11%)
Jul 15, 2022 0.0850 0.0950 0.0750 0.0950 28,000 -0.01(-5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Jul 13, 2022 0.1000 0.1000 0.0850 0.0850 14,200 -0.00(-5.56%)
Jul 12, 2022 0.1000 0.1000 0.0900 0.0900 67,500 -0.01(-10.00%)
Jul 11, 2022 0.1200 0.1200 0.0900 0.1000 33,500 -0.02(-16.67%)
Jul 08, 2022 0.1400 0.1400 0.1200 0.1200 1,110 -0.02(-14.29%)
Jul 07, 2022 0.1400 0.1400 0.1400 0.1400 1,995 +0.02(+16.67%)
Jul 06, 2022 0.1000 0.1200 0.1000 0.1200 10,000 +0.02(+20.00%)
Jul 05, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 04, 2022 0.0950 0.1000 0.0950 0.1000 4,170 +0.01(+5.26%)
Jun 30, 2022 0.0950 0 -0.05(-36.67%)
Jun 29, 2022 0.1500 0.1500 0.1500 0.1500 18,304 +0.02(+15.38%)
Jun 28, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.02(-16.13%)
Jun 27, 2022 0.1200 0.1550 0.1200 0.1550 57,643 +0.02(+19.23%)
Jun 23, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jun 22, 2022 0.1300 0.1300 0.1200 0.1300 2,875 +0.01(+4.00%)
Jun 21, 2022 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jun 13, 2022 0.1300 0 +0.00(+0.00%)
Jun 10, 2022 0.1200 0.1300 0.0950 0.1300 17,500 +0.01(+4.00%)
Jun 09, 2022 0.1250 0.1250 0.1250 0.1250 1,180 +0.01(+4.17%)
Jun 08, 2022 0.1200 0.1200 0.1200 0.1200 5,700 +0.01(+9.09%)
Jun 07, 2022 0.1250 0.1300 0.1050 0.1100 64,000 -0.01(-8.33%)
Jun 06, 2022 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+4.35%)
Jun 03, 2022 0.1300 0.1300 0.1150 0.1150 8,020 -0.03(-23.33%)
Jun 02, 2022 0.1500 0.1500 0.1500 0.1500 502 +0.02(+15.38%)
Jun 01, 2022 0.0900 0.1300 0.0900 0.1300 13,000 +0.04(+44.44%)
May 31, 2022 0.1000 0.1200 0.0900 0.0900 115,000 -0.01(-10.00%)
May 30, 2022 0.1000 0.1050 0.1000 0.1000 62,030 +0.00(+0.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 97,000 +0.01(+5.26%)
May 26, 2022 0.1100 0.1100 0.0950 0.0950 223,500 -0.02(-20.83%)
May 25, 2022 0.1400 0.1400 0.1200 0.1200 178,500 -0.03(-20.00%)
May 24, 2022 0.1300 0.1500 0.1300 0.1500 230,500 +0.02(+15.38%)
May 20, 2022 0.1300 0 +0.00(+0.00%)
May 19, 2022 0.1300 0.1300 0.1200 0.1300 42,745 +0.01(+8.33%)
May 18, 2022 0.1200 0.1400 0.1200 0.1200 173,800 +0.00(+0.00%)
May 17, 2022 0.1500 0.1600 0.1200 0.1200 80,908 -0.01(-7.69%)
May 13, 2022 0.1300 0 +0.00(+0.00%)
May 12, 2022 0.1400 0.1400 0.1250 0.1300 196,900 -0.02(-13.33%)
May 11, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 10, 2022 0.1400 0.1500 0.1400 0.1500 7,000 +0.01(+11.11%)
May 09, 2022 0.1500 0.1500 0.1300 0.1350 44,500 -0.04(-25.00%)
May 06, 2022 0.1900 0.1900 0.1700 0.1800 44,700 +0.04(+28.57%)
May 03, 2022 0.1400 0.1400 0 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.