Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1700 0.1500 0.1700 52,438 +0.04(+25.93%)
Apr 28, 2022 0.1600 0.1600 0.1350 0.1350 63,926 -0.02(-15.62%)
Apr 27, 2022 0.1600 0.1700 0.1500 0.1600 13,100 +0.04(+28.00%)
Apr 26, 2022 0.1500 0.1600 0.1250 0.1250 79,500 -0.05(-26.47%)
Apr 25, 2022 0.1600 0.1700 0.1600 0.1700 24,500 +0.04(+30.77%)
Apr 22, 2022 0.1550 0.1700 0.1300 0.1300 103,033 -0.02(-13.33%)
Apr 21, 2022 0.1650 0.1700 0.1500 0.1500 37,650 -0.02(-11.76%)
Apr 20, 2022 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-15.00%)
Apr 18, 2022 0.2000 0.2000 200 +0.02(+11.11%)
Apr 14, 2022 0.1800 0 +0.01(+5.88%)
Apr 13, 2022 0.1800 0.1800 0.1500 0.1700 47,650 -0.02(-10.53%)
Apr 12, 2022 0.2000 0.2000 0.1900 0.1900 11,405 +0.04(+26.67%)
Apr 11, 2022 0.1800 0.1800 0.1500 0.1500 14,000 -0.04(-21.05%)
Apr 08, 2022 0.1950 0.1950 0.1900 0.1900 13,000 +0.00(+0.00%)
Apr 07, 2022 0.2100 0.2100 0.1900 0.1900 22,500 +0.02(+11.76%)
Apr 06, 2022 0.2000 0.2000 0.1700 0.1700 19,800 -0.04(-19.05%)
Apr 05, 2022 0.2100 0.2100 0.2100 0.2100 15,500 +0.00(+0.00%)
Apr 04, 2022 0.2200 0.2600 0.2100 0.2100 57,000 -0.01(-4.55%)
Apr 01, 2022 0.2400 0.2400 0.2200 0.2200 18,055 -0.02(-8.33%)
Mar 31, 2022 0.2500 0.2500 0.2350 0.2400 6,100 -0.03(-11.11%)
Mar 30, 2022 0.2500 0.2700 0.2400 0.2700 96,400 +0.02(+8.00%)
Mar 29, 2022 0.2550 0.2900 0.2400 0.2500 116,587 +0.03(+13.64%)
Mar 28, 2022 0.2200 0.2300 0.2200 0.2200 3,000 -0.01(-4.35%)
Mar 25, 2022 0.2000 0.2700 0.1800 0.2300 80,404 +0.03(+12.20%)
Mar 24, 2022 0.1750 0.2500 0.1500 0.2050 102,601 +0.03(+20.59%)
Mar 23, 2022 0.1300 0.2000 0.1300 0.1700 125,100 +0.03(+21.43%)
Mar 22, 2022 0.1400 0.1600 0.1300 0.1400 274,511 +0.01(+3.70%)
Mar 21, 2022 0.1400 0.1450 0.1250 0.1350 307,100 +0.01(+3.85%)
Mar 18, 2022 0.1400 0.1450 0.1300 0.1300 118,000 -0.01(-7.14%)
Mar 17, 2022 0.1550 0.1550 0.1350 0.1400 252,051 -0.01(-6.67%)
Mar 16, 2022 0.1600 0.1650 0.1450 0.1500 161,500 -0.01(-6.25%)
Mar 15, 2022 0.1600 0.1700 0.1550 0.1600 94,500 +0.01(+3.23%)
Mar 14, 2022 0.1750 0.1750 0.1550 0.1550 165,056 -0.01(-6.06%)
Mar 11, 2022 0.1850 0.2150 0.1650 0.1650 180,960 -0.04(-17.50%)
Mar 10, 2022 0.1900 0.2200 0.1900 0.2000 37,500 -0.01(-4.76%)
Mar 09, 2022 0.2100 0.2500 0.1850 0.2100 72,551 +0.01(+5.00%)
Mar 08, 2022 0.1950 0.2300 0.1930 0.2000 58,103 +0.01(+5.26%)
Mar 07, 2022 0.1950 0.1950 0.1800 0.1900 49,950 -0.01(-2.56%)
Mar 04, 2022 0.1900 0.1950 0.1850 0.1950 61,500 +0.02(+8.33%)
Mar 03, 2022 0.1750 0.1800 0.1700 0.1800 88,500 +0.00(+0.00%)
Mar 02, 2022 0.1950 0.2150 0.1800 0.1800 551,227 -0.04(-16.28%)
Mar 01, 2022 0.2500 0.2500 0.2050 0.2150 134,600 -0.02(-6.52%)
Feb 28, 2022 0.2200 0.2400 0.2100 0.2300 117,400 +0.01(+4.55%)
Feb 25, 2022 0.2000 0.2700 0.2200 0.2200 229,100 +0.02(+10.00%)
Feb 24, 2022 0.2100 0.2100 0.1500 0.2000 127,740 -0.01(-6.98%)
Feb 23, 2022 0.2700 0.2700 0.2100 0.2150 287,423 -0.06(-20.37%)
Feb 22, 2022 0.2600 0.2800 0.2500 0.2700 110,900 -0.01(-3.57%)
Feb 18, 2022 0.2800 0 -0.03(-9.68%)
Feb 17, 2022 0.2900 0.3100 0.2800 0.3100 97,000 +0.01(+3.33%)
Feb 16, 2022 0.3200 0.3250 0.3000 0.3000 69,820 -0.03(-9.09%)
Feb 15, 2022 0.3100 0.3300 0.2950 0.3300 59,001 +0.02(+6.45%)
Feb 14, 2022 0.3150 0.3200 0.2950 0.3100 69,711 +0.02(+5.08%)
Feb 11, 2022 0.3500 0.3500 0.2950 0.2950 206,913 -0.05(-15.71%)
Feb 10, 2022 0.3700 0.3700 0.3300 0.3500 72,683 -0.03(-7.89%)
Feb 09, 2022 0.3500 0.4000 0.3500 0.3800 100,448 +0.03(+8.57%)
Feb 08, 2022 0.3300 0.3600 0.3200 0.3500 48,991 -0.01(-2.78%)
Feb 07, 2022 0.3900 0.3900 0.3500 0.3600 60,200 -0.06(-14.29%)
Feb 02, 2022 0.4200 0.4300 0.4100 0.4200 17,000 +0.01(+1.20%)
Feb 01, 2022 0.4200 0.4250 0.4150 0.4150 9,000 -0.01(-1.19%)
Jan 31, 2022 0.4900 0.4900 0.4200 0.4200 33,470 -0.07(-14.29%)
Jan 28, 2022 0.3100 0.5200 0.3100 0.4900 77,025 +0.19(+63.33%)
Jan 27, 2022 0.3500 0.3500 0.3000 0.3000 51,897 -0.05(-14.29%)
Jan 26, 2022 0.3800 0.3800 0.3500 0.3500 35,300 -0.05(-11.39%)
Jan 25, 2022 0.3800 0.3950 0.3800 0.3950 17,000 +0.01(+1.28%)
Jan 24, 2022 0.4100 0.4200 0.3900 0.3900 18,975 -0.02(-4.88%)
Jan 21, 2022 0.4500 0.4500 0.4100 0.4100 8,000 -0.03(-6.82%)
Jan 20, 2022 0.4700 0.5000 0.4300 0.4400 46,504 -0.02(-3.30%)
Jan 19, 2022 0.4500 0.4800 0.4400 0.4550 60,012 -0.01(-1.09%)
Jan 18, 2022 0.4550 0.4600 0.4500 0.4600 3,500 +0.00(+0.00%)
Jan 17, 2022 0.4600 0.4600 0.4600 0.4600 1,510 -0.01(-2.13%)
Jan 14, 2022 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jan 11, 2022 0.4700 0.4700 200 -0.02(-4.08%)
Jan 10, 2022 0.4900 0.4900 0.4900 0.4900 1,170 -0.01(-2.00%)
Jan 07, 2022 0.4850 0.5000 0.4850 0.5000 8,000 +0.04(+9.89%)
Jan 06, 2022 0.4800 0.4800 0.4550 0.4550 6,219 -0.02(-4.21%)
Jan 05, 2022 0.4950 0.4950 0.4750 0.4750 19,526 -0.03(-5.00%)
Jan 04, 2022 0.5000 0.5100 0.5000 0.5000 29,910 +0.02(+4.17%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 30, 2021 0.4750 0.4800 0.4600 0.4800 10,689 -0.01(-2.04%)
Dec 29, 2021 0.4400 0.4900 0.4200 0.4900 49,400 +0.03(+6.52%)
Dec 24, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 23, 2021 0.4500 0.4750 0.4450 0.4600 64,903 +0.01(+2.22%)
Dec 22, 2021 0.4700 0.4700 0.4500 0.4500 109,700 +0.00(+0.00%)
Dec 21, 2021 0.4800 0.4800 0.4400 0.4500 15,000 -0.02(-4.26%)
Dec 20, 2021 0.4700 0.4700 0.4550 0.4700 27,500 -0.01(-2.08%)
Dec 17, 2021 0.5400 0.5500 0.4800 0.4800 7,000 -0.04(-7.69%)
Dec 16, 2021 0.6300 0.6300 0.5200 0.5200 61,375 -0.12(-18.75%)
Dec 15, 2021 0.4500 0.6400 0.4500 0.6400 109,548 +0.18(+39.13%)
Dec 14, 2021 0.4700 0.4750 0.4500 0.4600 44,500 +0.01(+2.22%)
Dec 13, 2021 0.4800 0.4800 0.4500 0.4500 10,000 -0.04(-8.16%)
Dec 10, 2021 0.4900 0.5100 0.4900 0.4900 39,008 +0.01(+2.08%)
Dec 09, 2021 0.5600 0.5600 0.4800 0.4800 33,400 -0.08(-14.29%)
Dec 08, 2021 0.5300 0.5600 0.5000 0.5600 64,000 +0.03(+5.66%)
Dec 07, 2021 0.5200 0.5300 0.5200 0.5300 63,100 +0.03(+6.00%)
Dec 06, 2021 0.5400 0.5500 0.5000 0.5000 64,850 -0.03(-5.66%)
Dec 03, 2021 0.5500 0.5500 0.5300 0.5300 23,233 +0.00(+0.00%)
Dec 02, 2021 0.5300 0.5500 0.5300 0.5300 4,100 -0.02(-3.64%)
Dec 01, 2021 0.5500 0.5500 0.5500 0.5500 700 -0.02(-3.51%)
Nov 30, 2021 0.5700 0.6200 0.5700 0.5700 34,400 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5900 0.5200 0.5700 33,550 +0.03(+5.56%)
Nov 26, 2021 0.5600 0.5900 0.5200 0.5400 61,280 -0.05(-8.47%)
Nov 25, 2021 0.5900 0.5900 0.5800 0.5900 18,600 +0.01(+1.72%)
Nov 24, 2021 0.5800 0.5800 0.5500 0.5800 5,500 -0.01(-1.69%)
Nov 23, 2021 0.5800 0.5900 0.5600 0.5900 64,775 -0.01(-1.67%)
Nov 22, 2021 0.6000 0.6000 0.6000 0.6000 8,275 -0.03(-4.76%)
Nov 19, 2021 0.6000 0.6300 0.6000 0.6300 15,000 +0.03(+5.00%)
Nov 18, 2021 0.6400 0.6400 0.6000 0.6000 11,000 -0.05(-7.69%)
Nov 16, 2021 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Nov 15, 2021 0.6800 0.6800 0.6600 0.6600 9,750 -0.03(-4.35%)
Nov 12, 2021 0.6500 0.6900 0.6500 0.6900 13,000 +0.04(+6.15%)
Nov 11, 2021 0.6500 0.6500 0.6300 0.6500 18,180 +0.01(+1.56%)
Nov 09, 2021 0.6500 0.6500 0.6400 0.6400 17,400 +0.01(+1.59%)
Nov 05, 2021 0.6300 0.6300 0.6300 130 +0.02(+3.28%)
Nov 04, 2021 0.6400 0.6400 0.6000 0.6100 6,751 -0.03(-4.69%)
Nov 03, 2021 0.6000 0.6500 0.6000 0.6400 23,650 +0.01(+1.59%)
Nov 02, 2021 0.6500 0.6500 0.6000 0.6300 43,359 +0.00(+0.00%)
Nov 01, 2021 0.6500 0.6500 0.6300 0.6300 2,000 -0.05(-7.35%)
Oct 29, 2021 0.6600 0.6800 0.6500 0.6800 10,140 +0.03(+4.62%)
Oct 28, 2021 0.6300 0.6700 0.6200 0.6500 27,000 +0.01(+1.56%)
Oct 27, 2021 0.6500 0.6500 0.6100 0.6400 60,550 -0.01(-1.54%)
Oct 26, 2021 0.6500 0.6600 0.6500 0.6500 30,010 -0.01(-1.52%)
Oct 25, 2021 0.6600 0.6600 0.6600 0.6600 2,500 +0.01(+1.54%)
Oct 22, 2021 0.6500 0.6700 0.6200 0.6500 57,500 -0.02(-2.99%)
Oct 21, 2021 0.7000 0.7000 0.6700 0.6700 8,370 -0.03(-4.29%)
Oct 20, 2021 0.6900 0.7000 0.6900 0.7000 7,000 +0.00(+0.00%)
Oct 19, 2021 0.6700 0.7000 0.6500 0.7000 46,944 +0.00(+0.00%)
Oct 18, 2021 0.7200 0.7200 0.6900 0.7000 5,140 -0.02(-2.78%)
Oct 15, 2021 0.6700 0.7200 0.6600 0.7200 18,500 +0.05(+7.46%)
Oct 14, 2021 0.7200 0.7200 0.6700 0.6700 5,500 -0.05(-6.94%)
Oct 13, 2021 0.7400 0.7500 0.7200 0.7200 14,800 -0.04(-5.26%)
Oct 12, 2021 0.6800 0.7600 0.6800 0.7600 41,000 +0.14(+22.58%)
Oct 08, 2021 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
Oct 07, 2021 0.6700 0.6800 0.6600 0.6800 14,500 +0.00(+0.00%)
Oct 06, 2021 0.6800 0.6900 0.6800 0.6800 14,351 +0.00(+0.00%)
Oct 05, 2021 0.7400 0.7600 0.6700 0.6800 28,000 -0.03(-4.23%)
Oct 04, 2021 0.7400 0.7400 0.7000 0.7100 7,500 -0.01(-1.39%)
Oct 01, 2021 0.7500 0.7500 0.7200 0.7200 5,000 -0.05(-6.49%)
Sep 29, 2021 0.7700 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Sep 28, 2021 0.7200 0.7200 0.6900 0.7000 40,575 -0.04(-5.41%)
Sep 27, 2021 0.7400 0.7400 0.7400 0.7400 8,500 +0.02(+2.78%)
Sep 24, 2021 0.7400 0.7400 0.7100 0.7200 28,950 -0.03(-4.00%)
Sep 23, 2021 0.7700 0.7700 0.7000 0.7500 32,370 +0.00(+0.00%)
Sep 22, 2021 0.7700 0.7700 0.7300 0.7500 11,600 -0.03(-3.85%)
Sep 21, 2021 0.7700 0.7800 0.7700 0.7800 4,200 +0.04(+5.41%)
Sep 20, 2021 0.7300 0.7400 0.7000 0.7400 20,600 -0.01(-1.33%)
Sep 17, 2021 0.7300 0.7500 0.7200 0.7500 3,800 +0.00(+0.00%)
Sep 16, 2021 0.7900 0.7900 0.7500 0.7500 22,500 -0.05(-6.25%)
Sep 15, 2021 0.8000 0.8000 0.8000 0.8000 5,629 +0.02(+2.56%)
Sep 14, 2021 0.8200 0.8200 0.7600 0.7800 23,700 -0.07(-8.24%)
Sep 13, 2021 0.8300 0.8700 0.7600 0.8500 25,000 +0.00(+0.00%)
Sep 10, 2021 0.8300 0.8500 0.8000 0.8500 26,900 +0.00(+0.00%)
Sep 09, 2021 0.8300 0.8500 0.8200 0.8500 3,150 +0.01(+1.19%)
Sep 08, 2021 0.8600 0.8600 0.8300 0.8400 15,700 -0.06(-6.67%)
Sep 07, 2021 0.8200 0.9300 0.8200 0.9000 22,972 +0.08(+9.76%)
Sep 03, 2021 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Sep 02, 2021 0.8400 0.8400 0.8000 0.8100 14,972 -0.04(-4.71%)
Sep 01, 2021 0.7400 0.8600 0.7400 0.8500 65,000 +0.13(+18.06%)
Aug 31, 2021 0.7300 0.7400 0.7200 0.7200 19,321 +0.00(+0.00%)
Aug 30, 2021 0.7500 0.7500 0.7200 0.7200 20,800 -0.06(-7.69%)
Aug 27, 2021 0.7700 0.7800 0.7500 0.7800 18,500 +0.01(+1.30%)
Aug 26, 2021 0.7600 0.8000 0.7200 0.7700 29,833 +0.00(+0.00%)
Aug 25, 2021 0.8100 0.8100 0.7700 0.7700 3,500 -0.07(-8.33%)
Aug 24, 2021 0.7600 0.8400 0.7300 0.8400 28,381 +0.09(+12.00%)
Aug 23, 2021 0.7900 0.7900 0.7500 0.7500 3,453 -0.05(-6.25%)
Aug 20, 2021 0.8000 0.8200 0.8000 0.8000 17,000 +0.02(+2.56%)
Aug 19, 2021 0.7800 0.8000 0.7600 0.7800 46,100 -0.05(-6.02%)
Aug 18, 2021 0.8400 0.8400 0.8300 0.8300 4,992 +0.02(+2.47%)
Aug 17, 2021 0.7800 0.8400 0.7800 0.8100 10,500 +0.07(+9.46%)
Aug 16, 2021 0.8000 0.8000 0.7400 0.7400 12,651 -0.06(-7.50%)
Aug 13, 2021 0.8000 0.8000 0.8000 0.8000 1,767 +0.00(+0.00%)
Aug 12, 2021 0.8200 0.8200 0.8000 0.8000 8,819 -0.02(-2.44%)
Aug 11, 2021 0.8300 0.8700 0.8200 0.8200 3,000 +0.00(+0.00%)
Aug 10, 2021 0.8200 0.8200 0.8200 0.8200 600 +0.00(+0.00%)
Aug 09, 2021 0.8100 0.8300 0.8000 0.8200 13,003 +0.01(+1.23%)
Aug 06, 2021 0.8500 0.8500 0.8100 0.8100 27,000 -0.05(-5.81%)
Aug 05, 2021 0.8400 0.8800 0.8400 0.8600 13,450 +0.03(+3.61%)
Aug 04, 2021 0.8500 0.8500 0.8100 0.8300 57,700 -0.01(-1.19%)
Aug 03, 2021 0.9000 0.9000 0.8300 0.8400 69,477 -0.06(-6.67%)
Jul 29, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 28, 2021 0.9000 0.9700 0.8800 0.9000 16,500 +0.03(+3.45%)
Jul 27, 2021 0.9000 0.9000 0.8700 0.8700 9,936 -0.06(-6.45%)
Jul 26, 2021 1.000 1.000 0.9300 0.9300 29,430 -0.08(-7.92%)
Jul 23, 2021 1.060 1.060 1.010 1.010 4,685 -0.05(-4.72%)
Jul 22, 2021 1.100 1.100 1.040 1.060 16,125 -0.02(-1.85%)
Jul 21, 2021 1.120 1.150 1.080 1.080 54,063 -0.06(-5.26%)
Jul 20, 2021 1.090 1.190 1.090 1.140 68,983 +0.09(+8.57%)
Jul 19, 2021 1.010 1.050 0.9100 1.050 44,650 +0.05(+5.00%)
Jul 16, 2021 1.190 1.190 1.000 1.000 31,130 -0.20(-16.67%)
Jul 15, 2021 1.230 1.230 1.160 1.200 61,698 -0.05(-4.00%)
Jul 14, 2021 1.030 1.270 1.030 1.250 290,468 +0.25(+25.00%)
Jul 13, 2021 0.9600 1.000 0.9400 1.000 218,500 +0.05(+5.26%)
Jul 12, 2021 0.8500 0.9600 0.8500 0.9500 245,770 +0.17(+21.79%)
Jul 09, 2021 0.7900 0.7900 0.7800 0.7800 6,500 -0.01(-1.27%)
Jul 06, 2021 0.7900 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 05, 2021 0.8300 0.8300 0.8000 0.8000 21,485 -0.01(-1.23%)
Jul 02, 2021 0.7800 0.8100 0.7700 0.8100 5,025 +0.00(+0.00%)
Jun 30, 2021 0.8100 0.8100 0.8100 0 +0.04(+5.19%)
Jun 29, 2021 0.7300 0.7700 0.7300 0.7700 9,240 +0.03(+4.05%)
Jun 28, 2021 0.7600 0.7600 0.7300 0.7400 30,180 -0.03(-3.90%)
Jun 25, 2021 0.7700 0.7700 0.7700 0.7700 3,264 +0.04(+5.48%)
Jun 23, 2021 0.7300 0.7300 0.7300 0.7300 800 -0.02(-2.67%)
Jun 22, 2021 0.7500 0.7500 0.7500 0.7500 8,259 -0.02(-2.60%)
Jun 21, 2021 0.7700 0.7700 0.7700 0.7700 4,231 -0.02(-2.53%)
Jun 18, 2021 0.8000 0.8000 0.7800 0.7900 16,000 -0.01(-1.25%)
Jun 17, 2021 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Jun 16, 2021 0.7900 0.8000 0.7900 0.8000 17,500 +0.03(+3.90%)
Jun 15, 2021 0.7800 0.7900 0.7700 0.7700 38,700 +0.01(+1.32%)
Jun 14, 2021 0.7500 0.7600 0.7500 0.7600 2,802 -0.01(-1.30%)
Jun 11, 2021 0.7700 0.7700 0.7700 0.7700 3,500 +0.00(+0.00%)
Jun 10, 2021 0.8000 0.8000 0.7700 0.7700 34,600 -0.03(-3.75%)
Jun 09, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.05(+6.67%)
Jun 08, 2021 0.8000 0.8000 0.7500 0.7500 14,800 -0.04(-5.06%)
Jun 04, 2021 0.7900 0.7900 0.7900 250 -0.01(-1.25%)
Jun 03, 2021 84.00 0.8500 0.7800 0.8000 1,838,300 -0.03(-3.61%)
Jun 02, 2021 0.8300 0.8300 0.8300 0.8300 9,300 +0.03(+3.75%)
Jun 01, 2021 0.8100 0.8100 0.8000 0.8000 26,696 +0.01(+1.27%)
May 31, 2021 0.8700 0.8700 0.7600 0.7900 64,050 -0.08(-9.20%)
May 28, 2021 0.8800 0.8800 0.8400 0.8700 32,210 +0.03(+3.57%)
May 27, 2021 0.8500 0.8500 0.7900 0.8400 80,041 -0.02(-2.33%)
May 26, 2021 0.8800 0.8800 0.8500 0.8600 23,650 -0.02(-2.27%)
May 25, 2021 0.8500 0.8800 0.8400 0.8800 4,050 +0.02(+2.33%)
May 21, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 20, 2021 0.8600 0.8600 0.8400 0.8600 10,200 +0.00(+0.00%)
May 19, 2021 0.9000 0.9000 0.8400 0.8600 61,035 -0.03(-3.37%)
May 18, 2021 0.9200 0.9200 0.8500 0.8900 42,100 -0.01(-1.11%)
May 17, 2021 0.9400 0.9400 0.9000 0.9000 7,750 +0.00(+0.00%)
May 14, 2021 0.9200 0.9200 0.9000 0.9000 24,791 -0.06(-6.25%)
May 13, 2021 0.8700 0.9600 0.8700 0.9600 29,000 +0.04(+4.35%)
May 12, 2021 0.9300 0.9300 0.9200 0.9200 3,658 -0.03(-3.16%)
May 11, 2021 0.8700 0.9500 0.8300 0.9500 43,524 +0.05(+5.56%)
May 10, 2021 0.9100 0.9200 0.9000 0.9000 12,400 +0.00(+0.00%)
May 07, 2021 0.9200 0.9200 0.8800 0.9000 4,560 +0.02(+2.27%)
May 06, 2021 0.9000 0.9100 0.8800 0.8800 10,674 -0.02(-2.22%)
May 05, 2021 0.9600 0.9600 0.8900 0.9000 53,690 -0.06(-6.25%)
May 04, 2021 1.000 1.000 0.9500 0.9600 21,450 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.