Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7500 0.8100 0.7500 0.8100 73,186 +0.06(+8.00%)
Apr 29, 2020 0.8000 0.8000 0.7500 0.7500 8,900 -0.04(-5.06%)
Apr 28, 2020 0.8000 0.8500 0.7900 0.7900 24,751 -0.02(-2.47%)
Apr 27, 2020 0.7700 0.8300 0.7600 0.8100 25,800 +0.09(+12.50%)
Apr 24, 2020 0.8500 0.8500 0.7100 0.7200 91,921 -0.13(-15.29%)
Apr 23, 2020 0.8500 0.8500 0.8100 0.8500 10,350 +0.01(+1.19%)
Apr 22, 2020 0.8000 0.8400 0.7600 0.8400 74,966 +0.06(+7.69%)
Apr 21, 2020 0.8300 0.8300 0.7800 0.7800 34,927 -0.07(-8.24%)
Apr 20, 2020 0.8600 0.8600 0.8300 0.8500 8,850 +0.01(+1.19%)
Apr 17, 2020 0.8900 0.8900 0.7700 0.8400 39,014 -0.01(-1.18%)
Apr 16, 2020 0.8200 0.8500 0.7500 0.8500 36,000 +0.12(+16.44%)
Apr 15, 2020 0.8400 0.8400 0.7100 0.7300 20,100 -0.03(-3.95%)
Apr 14, 2020 0.8600 0.8600 0.7000 0.7600 31,619 -0.04(-5.00%)
Apr 13, 2020 0.8500 0.8500 0.7400 0.8000 13,839 -0.04(-4.76%)
Apr 09, 2020 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Apr 08, 2020 0.8400 0.8400 0.7800 0.7900 19,400 -0.05(-5.95%)
Apr 07, 2020 0.8000 0.8700 0.7000 0.8400 75,851 +0.06(+7.69%)
Apr 06, 2020 0.8500 0.8500 0.7800 0.7800 4,545 -0.05(-6.02%)
Apr 03, 2020 0.7900 0.8300 0.7700 0.8300 8,581 +0.08(+10.67%)
Apr 02, 2020 0.7300 0.7500 0.7100 0.7500 8,817 +0.01(+1.35%)
Apr 01, 2020 0.7900 0.8300 0.7100 0.7400 36,320 -0.06(-7.50%)
Mar 31, 2020 0.8100 0.8500 0.7500 0.8000 48,406 +0.01(+1.27%)
Mar 30, 2020 0.8000 0.8500 0.7900 0.7900 20,883 +0.00(+0.00%)
Mar 27, 2020 0.8100 0.8400 0.7300 0.7900 51,750 -0.02(-2.47%)
Mar 26, 2020 0.8600 0.8600 0.8100 0.8100 7,360 -0.04(-4.71%)
Mar 25, 2020 0.8900 0.9000 0.8300 0.8500 68,500 -0.02(-2.30%)
Mar 24, 2020 0.8200 0.8900 0.8200 0.8700 40,702 +0.14(+19.18%)
Mar 23, 2020 0.6500 0.7900 0.6200 0.7300 8,870 +0.11(+17.74%)
Mar 20, 2020 0.6200 0.7000 0.6200 0.6200 63,750 +0.05(+8.77%)
Mar 19, 2020 0.5100 0.6300 0.5100 0.5700 36,846 +0.06(+11.76%)
Mar 18, 2020 0.5800 0.6500 0.5000 0.5100 98,751 -0.04(-7.27%)
Mar 17, 2020 0.5000 0.6200 0.4400 0.5500 273,800 +0.02(+3.77%)
Mar 16, 2020 0.6000 0.6900 0.4600 0.5300 40,359 -0.21(-28.38%)
Mar 13, 2020 0.7500 0.8300 0.7400 0.7400 7,100 +0.04(+5.71%)
Mar 12, 2020 0.8000 0.9200 0.7000 0.7000 49,550 -0.09(-11.39%)
Mar 11, 2020 0.9200 1.000 0.7900 0.7900 40,200 -0.10(-11.24%)
Mar 10, 2020 0.9300 0.9800 0.8900 0.8900 29,000 +0.01(+1.14%)
Mar 09, 2020 0.9300 1.030 0.8800 0.8800 26,775 -0.12(-12.00%)
Mar 06, 2020 1.090 1.090 0.9500 1.000 67,213 -0.05(-4.76%)
Mar 05, 2020 1.180 1.270 1.000 1.050 101,065 -0.13(-11.02%)
Mar 04, 2020 1.050 1.180 0.9300 1.180 153,714 +0.27(+29.67%)
Mar 02, 2020 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Feb 28, 2020 1.000 1.000 0.8800 0.9000 30,464 -0.05(-5.26%)
Feb 27, 2020 1.020 1.020 0.9000 0.9500 24,307 +0.00(+0.00%)
Feb 26, 2020 0.9700 1.070 0.9500 0.9500 72,346 -0.05(-5.00%)
Feb 25, 2020 1.050 1.100 1.000 1.000 87,075 +0.00(+0.00%)
Feb 24, 2020 1.090 1.090 0.9500 1.000 25,608 -0.12(-10.71%)
Feb 21, 2020 1.040 1.200 1.040 1.120 76,378 +0.12(+12.00%)
Feb 20, 2020 0.9900 1.050 0.9800 1.000 58,310 +0.03(+3.09%)
Feb 19, 2020 1.020 1.020 0.9200 0.9700 43,225 -0.03(-3.00%)
Feb 18, 2020 1.070 1.070 1.000 1.000 58,056 -0.10(-9.09%)
Feb 14, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Feb 13, 2020 1.220 1.240 1.120 1.150 57,025 -0.07(-5.74%)
Feb 12, 2020 1.070 1.270 1.070 1.220 70,548 +0.16(+15.09%)
Feb 11, 2020 0.9100 1.100 0.9100 1.060 142,128 +0.15(+16.48%)
Feb 10, 2020 0.8900 0.9800 0.8500 0.9100 54,900 +0.05(+5.81%)
Feb 07, 2020 0.9000 0.9300 0.8600 0.8600 59,366 -0.08(-8.51%)
Feb 06, 2020 0.8600 1.000 0.8500 0.9400 122,199 +0.01(+1.08%)
Feb 05, 2020 0.9500 1.020 0.9200 0.9300 31,610 -0.05(-5.10%)
Feb 04, 2020 1.010 1.070 0.9600 0.9800 22,560 -0.03(-2.97%)
Feb 03, 2020 1.020 1.100 0.9800 1.010 91,615 -0.03(-2.88%)
Jan 31, 2020 1.110 1.110 1.000 1.040 95,746 -0.12(-10.34%)
Jan 30, 2020 1.250 1.250 1.110 1.160 52,424 -0.08(-6.45%)
Jan 29, 2020 1.120 1.310 1.120 1.240 175,117 +0.13(+11.71%)
Jan 28, 2020 1.110 1.150 1.060 1.110 152,732 +0.04(+3.74%)
Jan 27, 2020 1.040 1.220 1.040 1.070 202,068 -0.25(-18.94%)
Jan 24, 2020 1.410 1.420 1.220 1.320 289,522 -0.08(-5.71%)
Jan 23, 2020 1.570 1.600 1.350 1.400 132,474 -0.20(-12.50%)
Jan 22, 2020 1.550 1.610 1.550 1.600 76,927 +0.01(+0.63%)
Jan 21, 2020 1.630 1.630 1.570 1.590 123,931 -0.04(-2.45%)
Jan 20, 2020 1.700 1.700 1.620 1.630 557,252 +0.12(+7.95%)
Jan 17, 2020 1.630 1.650 1.480 1.510 365,554 -0.12(-7.36%)
Jan 16, 2020 1.560 1.640 1.490 1.630 92,092 +0.09(+5.84%)
Jan 15, 2020 1.550 1.590 1.500 1.540 88,934 -0.10(-6.10%)
Jan 14, 2020 1.650 1.690 1.570 1.640 183,278 +0.01(+0.61%)
Jan 13, 2020 1.650 1.810 1.600 1.630 498,646 +0.00(+0.00%)
Jan 10, 2020 1.540 1.710 1.540 1.630 528,537 +0.14(+9.40%)
Jan 09, 2020 1.470 1.530 1.300 1.490 933,302 -0.51(-25.50%)
Jan 08, 2020 1.790 2.010 1.770 2.000 1,301,232 +0.28(+16.28%)
Jan 07, 2020 1.600 1.740 1.510 1.720 924,230 +0.12(+7.50%)
Jan 06, 2020 1.420 1.600 1.280 1.600 1,329,865 +0.22(+15.94%)
Jan 03, 2020 1.400 1.400 1.300 1.380 229,536 +0.03(+2.22%)
Jan 02, 2020 1.310 1.350 1.260 1.350 829,876 +0.17(+14.41%)
Dec 31, 2019 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 30, 2019 1.150 1.180 1.100 1.180 361,978 +0.18(+18.00%)
Dec 27, 2019 0.9300 1.030 0.9200 1.000 194,750 +0.08(+8.70%)
Dec 24, 2019 0.9200 0.9200 0.9200 0 +0.07(+8.24%)
Dec 23, 2019 0.9500 1.020 0.8000 0.8500 745,087 +0.05(+6.25%)
Dec 20, 2019 0.8100 0.8300 0.7500 0.8000 95,520 +0.13(+19.40%)
Dec 19, 2019 0.6700 0.7000 0.6500 0.6700 63,150 +0.03(+4.69%)
Dec 18, 2019 0.6500 0.6500 0.6400 0.6400 7,500 -0.04(-5.88%)
Dec 17, 2019 0.6900 0.6900 0.6500 0.6800 13,000 +0.02(+3.03%)
Dec 16, 2019 0.7100 0.7100 0.6500 0.6600 88,197 -0.05(-7.04%)
Dec 13, 2019 0.6600 0.7200 0.6600 0.7100 115,403 +0.07(+10.94%)
Dec 12, 2019 0.6400 0.6500 0.6200 0.6400 73,392 -0.04(-5.88%)
Dec 11, 2019 0.6400 0.6800 0.6200 0.6800 80,585 +0.04(+6.25%)
Dec 10, 2019 0.7000 0.7200 0.6000 0.6400 559,688 -0.15(-18.99%)
Dec 09, 2019 0.7800 0.8000 0.7000 0.7900 748,210 +0.17(+27.42%)
Dec 06, 2019 0.5700 0.6400 0.5600 0.6200 114,250 +0.06(+10.71%)
Dec 05, 2019 0.5000 0.5800 0.5000 0.5600 101,100 +0.04(+7.69%)
Dec 04, 2019 0.5200 0.5300 0.5200 0.5200 25,200 -0.01(-1.89%)
Dec 03, 2019 0.5400 0.5500 0.5000 0.5300 87,086 +0.02(+3.92%)
Dec 02, 2019 0.5400 0.5400 0.4850 0.5100 67,051 -0.03(-5.56%)
Nov 29, 2019 0.6000 0.6000 0.5400 0.5400 87,227 -0.03(-5.26%)
Nov 28, 2019 0.6200 0.6200 0.5700 0.5700 18,978 -0.02(-3.39%)
Nov 27, 2019 0.5700 0.6000 0.5700 0.5900 32,600 +0.00(+0.00%)
Nov 26, 2019 0.6400 0.6400 0.5700 0.5900 69,150 -0.01(-1.67%)
Nov 25, 2019 0.6400 0.6700 0.6000 0.6000 41,900 +0.00(+0.00%)
Nov 22, 2019 0.6000 0.6300 0.6000 0.6000 29,400 -0.02(-3.23%)
Nov 21, 2019 0.6200 0.6900 0.5600 0.6200 185,302 -0.01(-1.59%)
Nov 20, 2019 0.5900 0.6400 0.5800 0.6300 105,023 +0.03(+5.00%)
Nov 19, 2019 0.5800 0.6000 0.5500 0.6000 150,900 +0.02(+3.45%)
Nov 18, 2019 0.6600 0.6600 0.5700 0.5800 55,990 -0.08(-12.12%)
Nov 15, 2019 0.6900 0.6900 0.6300 0.6600 83,964 -0.04(-5.71%)
Nov 14, 2019 0.7600 0.7600 0.6700 0.7000 208,390 -0.06(-7.89%)
Nov 13, 2019 0.8300 0.8900 0.7600 0.7600 744,182 +0.03(+4.11%)
Nov 12, 2019 0.7800 0.7800 0.7000 0.7300 97,260 -0.03(-3.95%)
Nov 11, 2019 0.7500 0.8100 0.7300 0.7600 333,285 +0.03(+4.11%)
Nov 08, 2019 0.7000 0.7500 0.6900 0.7300 273,753 +0.10(+15.87%)
Nov 07, 2019 0.7500 0.7500 0.5900 0.6300 320,802 -0.15(-19.23%)
Nov 06, 2019 0.8500 0.8900 0.7400 0.7800 501,786 -0.20(-20.41%)
Nov 05, 2019 0.8700 0.9800 0.7800 0.9800 1,285,281 +0.28(+40.00%)
Nov 04, 2019 0.4900 0.7200 0.4500 0.7000 627,912 +0.31(+79.49%)
Nov 01, 2019 0.4200 0.4500 0.3900 0.3900 112,705 -0.01(-2.50%)
Oct 31, 2019 0.4500 0.4500 0.3750 0.4000 73,650 -0.05(-11.11%)
Oct 30, 2019 0.5000 0.5000 0.4500 0.4500 58,464 -0.02(-4.26%)
Oct 29, 2019 0.5000 0.5000 0.4200 0.4700 48,020 -0.03(-6.00%)
Oct 28, 2019 0.5000 0.5200 0.4700 0.5000 58,572 +0.00(+0.00%)
Oct 25, 2019 0.4800 0.5200 0.4700 0.5000 37,900 +0.01(+2.04%)
Oct 24, 2019 0.5200 0.5200 0.4700 0.4900 134,401 -0.06(-10.91%)
Oct 23, 2019 0.6100 0.6100 0.5500 0.5500 67,445 -0.03(-5.17%)
Oct 22, 2019 0.6000 0.6100 0.5800 0.5800 62,900 -0.02(-3.33%)
Oct 21, 2019 0.6200 0.6200 0.5800 0.6000 50,749 -0.02(-3.23%)
Oct 18, 2019 0.6400 0.6500 0.5800 0.6200 103,760 -0.01(-1.59%)
Oct 17, 2019 0.6000 0.6300 0.6000 0.6300 67,533 +0.02(+3.28%)
Oct 16, 2019 0.6300 0.6300 0.5800 0.6100 114,111 -0.01(-1.61%)
Oct 15, 2019 0.5500 0.6200 0.5500 0.6200 113,973 +0.07(+12.73%)
Oct 11, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Oct 10, 2019 0.6100 0.6100 0.5300 0.5600 146,382 -0.05(-8.20%)
Oct 09, 2019 0.6200 0.6300 0.5800 0.6100 78,548 +0.00(+0.00%)
Oct 08, 2019 0.6200 0.6500 0.6000 0.6100 132,176 -0.03(-4.69%)
Oct 07, 2019 0.6600 0.6600 0.5600 0.6400 104,392 -0.02(-3.03%)
Oct 04, 2019 0.7000 0.7000 0.6300 0.6600 108,530 -0.02(-2.94%)
Oct 03, 2019 0.6900 0.7100 0.6500 0.6800 115,807 -0.01(-1.45%)
Oct 02, 2019 0.6400 0.7300 0.5700 0.6900 162,048 +0.14(+25.45%)
Oct 01, 2019 0.7300 0.7300 0.5500 0.5500 206,944 -0.20(-26.67%)
Sep 30, 2019 0.7700 0.7700 0.7200 0.7500 65,159 -0.02(-2.60%)
Sep 27, 2019 0.8400 0.8400 0.7700 0.7700 141,500 -0.03(-3.75%)
Sep 26, 2019 0.8300 0.8300 0.7700 0.8000 47,375 +0.00(+0.00%)
Sep 25, 2019 0.7200 0.8000 0.7200 0.8000 114,600 +0.08(+11.11%)
Sep 24, 2019 0.8100 0.8200 0.7200 0.7200 68,902 -0.03(-4.00%)
Sep 23, 2019 0.8500 0.9000 0.7500 0.7500 78,004 -0.05(-6.25%)
Sep 20, 2019 0.9200 0.9200 0.8000 0.8000 65,445 -0.10(-11.11%)
Sep 19, 2019 0.9400 0.9500 0.9000 0.9000 43,562 -0.04(-4.26%)
Sep 18, 2019 0.9100 0.9600 0.9000 0.9400 55,490 +0.03(+3.30%)
Sep 17, 2019 0.9500 0.9600 0.9000 0.9100 45,175 -0.01(-1.09%)
Sep 16, 2019 0.9700 0.9700 0.9100 0.9200 125,090 -0.11(-10.68%)
Sep 13, 2019 0.9500 1.040 0.9500 1.030 184,955 +0.08(+8.42%)
Sep 12, 2019 0.9900 1.000 0.9400 0.9500 30,385 -0.05(-5.00%)
Sep 11, 2019 1.000 1.000 0.9800 1.000 26,150 -0.01(-0.99%)
Sep 10, 2019 1.070 1.070 0.9600 1.010 85,522 -0.07(-6.48%)
Sep 09, 2019 1.080 1.100 1.030 1.080 114,933 +0.05(+4.85%)
Sep 06, 2019 1.050 1.130 1.030 1.030 244,312 +0.04(+4.04%)
Sep 05, 2019 0.8300 0.9900 0.8300 0.9900 161,872 +0.19(+23.75%)
Sep 04, 2019 0.8200 0.8200 0.8000 0.8000 3,440 -0.02(-2.44%)
Sep 03, 2019 0.8100 0.8400 0.7900 0.8200 63,130 +0.00(+0.00%)
Aug 30, 2019 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Aug 29, 2019 0.7900 0.9000 0.7900 0.8100 60,510 +0.02(+2.53%)
Aug 28, 2019 0.8300 0.8500 0.7500 0.7900 80,790 -0.11(-12.22%)
Aug 27, 2019 0.6500 0.9300 0.6300 0.9000 252,330 +0.27(+42.86%)
Aug 26, 2019 0.7700 0.7700 0.6300 0.6300 48,000 -0.09(-12.50%)
Aug 23, 2019 0.7500 0.8000 0.7200 0.7200 119,266 -0.08(-10.00%)
Aug 22, 2019 0.8700 0.8700 0.7800 0.8000 72,533 -0.07(-8.05%)
Aug 21, 2019 0.8900 0.9100 0.8400 0.8700 66,996 -0.02(-2.25%)
Aug 20, 2019 0.9000 0.9500 0.8600 0.8900 85,226 +0.01(+1.14%)
Aug 19, 2019 0.9500 0.9500 0.8300 0.8800 145,489 -0.07(-7.37%)
Aug 16, 2019 1.000 1.010 0.9500 0.9500 95,930 -0.04(-4.04%)
Aug 15, 2019 1.090 1.090 0.9600 0.9900 53,530 -0.11(-10.00%)
Aug 14, 2019 1.140 1.200 1.020 1.100 94,132 -0.04(-3.51%)
Aug 13, 2019 1.140 1.140 0.9600 1.140 97,027 +0.02(+1.79%)
Aug 12, 2019 1.140 1.160 1.070 1.120 64,009 -0.01(-0.88%)
Aug 09, 2019 1.160 1.160 1.050 1.130 97,450 +0.00(+0.00%)
Aug 08, 2019 1.280 1.280 1.060 1.130 193,528 -0.08(-6.61%)
Aug 07, 2019 1.250 1.260 1.190 1.210 22,325 -0.04(-3.20%)
Aug 06, 2019 1.210 1.280 1.210 1.250 20,441 +0.04(+3.31%)
Aug 02, 2019 1.210 1.210 1.210 0 -0.09(-6.92%)
Aug 01, 2019 1.300 1.300 1.200 1.300 64,429 +0.02(+1.56%)
Jul 31, 2019 1.340 1.340 1.250 1.280 91,890 -0.02(-1.54%)
Jul 30, 2019 1.260 1.400 1.220 1.300 102,400 +0.00(+0.00%)
Jul 29, 2019 1.490 1.490 1.300 1.300 97,507 -0.12(-8.45%)
Jul 26, 2019 1.570 1.570 1.420 1.420 70,950 -0.08(-5.33%)
Jul 25, 2019 1.500 1.550 1.420 1.500 152,155 +0.08(+5.63%)
Jul 24, 2019 1.480 1.480 1.370 1.420 76,819 +0.06(+4.41%)
Jul 23, 2019 1.400 1.410 1.350 1.360 75,807 -0.01(-0.73%)
Jul 22, 2019 1.650 1.650 1.350 1.370 114,211 -0.24(-14.91%)
Jul 19, 2019 1.820 1.830 1.500 1.610 266,930 -0.12(-6.94%)
Jul 18, 2019 1.190 1.730 1.190 1.730 761,390 +0.43(+33.08%)
Jul 17, 2019 1.530 1.600 1.270 1.300 464,810 -0.45(-25.71%)
Jul 16, 2019 1.800 1.880 1.750 1.750 206,688 -0.15(-7.89%)
Jul 15, 2019 2.290 2.290 1.900 1.900 226,082 -0.34(-15.18%)
Jul 12, 2019 2.440 2.440 2.200 2.240 217,161 -0.38(-14.50%)
Jul 11, 2019 2.830 2.830 2.600 2.620 165,604 -0.20(-7.09%)
Jul 10, 2019 2.950 3.050 2.790 2.820 384,791 -0.04(-1.40%)
Jul 09, 2019 2.640 2.890 2.640 2.860 198,974 +0.06(+2.14%)
Jul 08, 2019 2.780 2.940 2.330 2.800 750,712 -0.38(-11.95%)
Jul 05, 2019 3.290 3.370 3.030 3.180 280,088 -0.12(-3.64%)
Jul 04, 2019 3.700 3.700 3.290 3.300 262,727 -0.50(-13.16%)
Jul 03, 2019 4.150 4.150 3.660 3.800 342,411 -0.35(-8.43%)
Jul 02, 2019 4.400 4.400 3.980 4.150 420,920 +0.05(+1.22%)
Jun 28, 2019 4.100 4.100 4.100 0 -0.15(-3.53%)
Jun 27, 2019 4.330 4.330 4.230 4.250 66,266 -0.01(-0.23%)
Jun 26, 2019 4.420 4.700 4.260 4.260 96,555 -0.12(-2.74%)
Jun 25, 2019 4.550 4.550 4.300 4.380 174,755 -0.22(-4.78%)
Jun 24, 2019 4.820 4.900 4.580 4.600 38,073 -0.25(-5.15%)
Jun 21, 2019 4.590 4.860 4.540 4.850 66,160 +0.26(+5.66%)
Jun 20, 2019 4.930 4.930 4.500 4.590 77,954 -0.41(-8.20%)
Jun 19, 2019 5.150 5.150 4.980 5.000 24,933 -0.14(-2.72%)
Jun 18, 2019 5.100 5.240 4.800 5.140 155,832 +0.19(+3.84%)
Jun 17, 2019 4.940 5.000 4.790 4.950 75,450 +0.20(+4.21%)
Jun 14, 2019 4.450 4.900 4.430 4.750 112,297 +0.40(+9.20%)
Jun 13, 2019 4.110 4.390 4.110 4.350 53,099 +0.19(+4.57%)
Jun 12, 2019 4.300 4.300 4.040 4.160 123,170 -0.14(-3.26%)
Jun 11, 2019 4.860 4.880 4.220 4.300 133,387 -0.65(-13.13%)
Jun 10, 2019 5.000 5.250 4.900 4.950 65,022 +0.03(+0.61%)
Jun 07, 2019 5.380 5.380 4.830 4.920 98,813 -0.47(-8.72%)
Jun 06, 2019 5.310 5.390 5.230 5.390 39,810 +0.01(+0.19%)
Jun 05, 2019 5.380 5.380 5.010 5.380 87,791 +0.03(+0.56%)
Jun 04, 2019 5.590 5.590 5.300 5.350 39,134 +0.05(+0.94%)
Jun 03, 2019 5.670 5.740 5.300 5.300 46,336 -0.35(-6.19%)
May 31, 2019 5.500 5.800 5.500 5.650 55,342 -0.35(-5.83%)
May 30, 2019 5.960 6.190 5.960 6.000 73,871 +0.00(+0.00%)
May 29, 2019 5.850 6.050 5.770 6.000 83,865 +0.15(+2.56%)
May 28, 2019 6.130 6.130 5.790 5.850 48,229 -0.36(-5.80%)
May 27, 2019 6.280 6.370 6.110 6.210 59,254 +0.02(+0.32%)
May 24, 2019 5.890 6.190 5.880 6.190 135,531 +0.45(+7.84%)
May 23, 2019 5.750 6.000 5.530 5.740 87,524 -0.38(-6.21%)
May 22, 2019 6.160 6.250 5.980 6.120 127,897 -0.34(-5.26%)
May 21, 2019 6.610 6.620 6.400 6.460 51,188 -0.32(-4.72%)
May 17, 2019 6.780 6.780 6.780 0 -0.12(-1.74%)
May 16, 2019 6.970 6.970 6.610 6.900 63,145 -0.07(-1.00%)
May 15, 2019 6.560 6.970 6.400 6.970 88,853 +0.22(+3.26%)
May 14, 2019 7.000 7.150 6.550 6.750 98,971 -0.47(-6.51%)
May 13, 2019 7.170 7.290 7.020 7.220 215,120 +0.28(+4.03%)
May 10, 2019 6.590 7.000 6.420 6.940 192,957 +0.35(+5.31%)
May 09, 2019 6.550 6.590 5.930 6.590 89,953 +0.18(+2.81%)
May 08, 2019 6.250 6.490 6.240 6.410 144,220 +0.36(+5.95%)
May 07, 2019 6.000 6.080 5.660 6.050 269,435 -0.69(-10.24%)
May 06, 2019 6.150 6.930 6.000 6.740 215,334 -0.38(-5.34%)
May 03, 2019 7.360 7.360 7.120 7.120 25,141 -0.28(-3.78%)
May 02, 2019 7.400 7.440 7.150 7.400 42,802 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.