Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0600 0.0550 0.0550 218,500 -0.00(-8.33%)
Aug 05, 2020 0.0550 0.0600 0.0550 0.0600 627,181 +0.00(+9.09%)
Aug 04, 2020 0.0550 0.0550 0.0550 0.0550 281,000 +0.00(+10.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 27, 2020 0.0600 0.0600 0.0600 0.0600 461,800 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0600 346,699 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0550 0.0600 41,025 +0.00(+9.09%)
Jul 16, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Jul 14, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0.0550 197,000 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0550 0.0550 335,999 -0.00(-8.33%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 78,970 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0700 0.0600 0.0600 190,142 -0.01(-14.29%)
Jul 03, 2020 0.0600 0.0700 0.0600 0.0700 221,035 +0.02(+40.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 388,000 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 25, 2020 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 463,000 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0450 0.0450 330,284 -0.01(-18.18%)
Jun 22, 2020 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+10.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0.0500 987,000 -0.00(-9.09%)
Jun 18, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 12,750 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 12, 2020 0.0600 0.0600 0.0600 0.0600 3,007 +0.00(+9.09%)
Jun 11, 2020 0.0550 0.0550 0.0550 681 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 5,750 +0.00(+0.00%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
May 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 23,100 -0.01(-16.67%)
May 25, 2020 0.0600 0.0600 0.0600 83 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 302,000 -0.01(-14.29%)
May 13, 2020 0.0700 0.0700 0.0700 0.0700 153,000 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 08, 2020 0.0700 0.0800 0.0700 0.0800 208,832 +0.01(+14.29%)
May 07, 2020 0.0500 0.0700 0.0500 0.0700 97,000 +0.02(+40.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
May 05, 2020 0.0500 0.0550 0.0500 0.0550 36,000 -0.00(-8.33%)
May 04, 2020 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.