Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 100,058 -0.01(-10.00%)
Apr 26, 2019 0.0450 0.0500 0.0450 0.0500 627,650 +0.01(+11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 22, 2019 0.0450 0.0500 0.0450 0.0500 310,500 +0.01(+25.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2019 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0450 0.0450 207,000 -0.01(-10.00%)
Apr 10, 2019 0.0450 0.0500 0.0450 0.0500 148,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0500 0.0450 0.0500 822,000 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 20,840 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 148,590 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 42,500 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0450 0.0500 81,499 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 18,250 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0500 0.0500 47,500 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Feb 27, 2019 0.0550 0.0550 0.0550 41 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0550 0.0500 0.0550 135,000 +0.00(+10.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-9.09%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 14, 2019 0.0500 0.0550 0.0500 0.0500 100,000 +0.01(+11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 125,133 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0400 0.0400 42,000 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Feb 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0450 0.0400 0.0450 211,000 +0.00(+12.50%)
Jan 28, 2019 0.0400 0.0400 0.0400 0.0400 96,575 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 64,666 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0450 0.0400 0.0400 108,000 -0.01(-20.00%)
Dec 07, 2018 0.0400 0.0500 0.0400 0.0500 56,000 +0.01(+11.11%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 21,041 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 122,000 -0.01(-10.00%)
Nov 26, 2018 0.0500 0.0500 0.0450 0.0500 38,333 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 163,132 -0.00(-9.09%)
Nov 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0550 0.0550 142,000 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0550 0.0550 29,200 +0.00(+10.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 30, 2018 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0550 0.0550 224,589 -0.01(-15.38%)
Oct 22, 2018 0.0650 0.0700 0.0650 0.0650 203,332 +0.01(+8.33%)
Oct 19, 2018 0.0600 0.0650 0.0550 0.0600 250,214 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 33,800 +0.00(+9.09%)
Oct 17, 2018 0.0650 0.0650 0.0550 0.0550 62,100 -0.01(-15.38%)
Oct 16, 2018 0.0600 0.0650 0.0500 0.0650 254,783 +0.01(+8.33%)
Oct 15, 2018 0.0550 0.0600 0.0500 0.0600 552,791 +0.01(+20.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 98,999 -0.00(-9.09%)
Oct 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0550 0.0550 0.0550 58,500 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Sep 27, 2018 0.0600 0.0650 0.0600 0.0650 171,000 -0.01(-7.14%)
Sep 26, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0700 0.0650 0.0700 73,025 +0.01(+16.67%)
Sep 24, 2018 0.0650 0.0650 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Sep 20, 2018 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Sep 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 17, 2018 0.0600 0.0700 0.0600 0.0700 83,000 +0.01(+16.67%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 6,333 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 116,000 -0.01(-14.29%)
Sep 10, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 07, 2018 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Sep 06, 2018 0.0600 0.0700 0.0600 0.0700 159,000 +0.01(+16.67%)
Sep 05, 2018 0.0600 0.0600 0.0600 0.0600 126,832 -0.01(-7.69%)
Sep 04, 2018 0.0600 0.0650 0.0600 0.0650 8,000 -0.01(-7.14%)
Aug 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0750 0.0700 0.0750 138,000 +0.00(+7.14%)
Aug 23, 2018 0.0700 0.0750 0.0700 0.0700 415,083 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 52,216 +0.01(+16.67%)
Aug 20, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 17, 2018 0.0600 0.0650 0.0600 0.0650 156,000 +0.01(+8.33%)
Aug 16, 2018 0.0650 0.0650 0.0600 0.0600 129,000 -0.01(-7.69%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 355,425 -0.01(-7.14%)
Aug 14, 2018 0.0600 0.0700 0.0600 0.0700 78,007 +0.00(+0.00%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 10, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+16.67%)
Aug 09, 2018 0.0650 0.0650 0.0600 0.0600 110,000 -0.01(-7.69%)
Aug 08, 2018 0.0600 0.0650 0.0600 0.0650 5,500 +0.01(+8.33%)
Aug 07, 2018 0.0650 0.0650 0.0600 0.0600 170,000 -0.01(-7.69%)
Aug 02, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 01, 2018 0.0550 0.0550 0.0500 0.0550 230,000 +0.00(+0.00%)
Jul 31, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 30, 2018 0.0550 0.0550 0.0500 0.0500 98,000 -0.01(-16.67%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 39,779 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0600 0.0500 0.0600 448,550 +0.01(+20.00%)
Jul 25, 2018 0.0550 0.0550 0.0500 0.0500 60,000 -0.01(-23.08%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 18, 2018 0.0550 0.0550 0.0500 0.0500 19,833 -0.00(-9.09%)
Jul 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0550 0.0550 98,000 -0.01(-15.38%)
Jul 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 05, 2018 0.0600 0.0600 0.0600 67 -0.01(-7.69%)
Jul 04, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jul 03, 2018 0.0700 0.0700 0.0700 0.0700 18,300 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0700 0.0650 0.0700 26,600 +0.01(+7.69%)
Jun 26, 2018 0.0750 0.0750 0.0650 0.0650 52,879 -0.01(-7.14%)
Jun 25, 2018 0.0750 0.0750 0.0700 0.0700 4,333 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Jun 15, 2018 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Jun 13, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 12, 2018 0.0800 0.0800 0.0800 0.0800 123,170 +0.01(+14.29%)
Jun 11, 2018 0.0800 0.0850 0.0700 0.0700 80,483 -0.00(-6.67%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Jun 07, 2018 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Jun 01, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 31, 2018 0.0700 0.0700 0.0700 0.0700 1,907 -0.00(-6.67%)
May 30, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-16.67%)
May 29, 2018 0.0800 0.0900 0.0700 0.0900 71,145 +0.00(+5.88%)
May 28, 2018 0.0850 0.0850 0.0850 0.0850 99,904 -0.01(-10.53%)
May 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 23, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 22, 2018 0.0800 0.0800 0.0800 0.0800 114,166 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 15, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
May 10, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.