Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 27, 2016 0.0900 0.0900 0.0750 0.0900 33,000 +0.01(+20.00%)
Apr 26, 2016 0.0700 0.0750 0.0700 0.0750 344,000 +0.00(+7.14%)
Apr 25, 2016 0.0700 0.0700 0.0700 0.0700 26,749 +0.01(+7.69%)
Apr 22, 2016 0.0650 0.0650 0.0650 0.0650 1,823 -0.01(-7.14%)
Apr 21, 2016 0.0700 0.0700 0.0700 0.0700 3,166 +0.00(+0.00%)
Apr 20, 2016 0.0600 0.0700 0.0600 0.0700 34,667 +0.00(+0.00%)
Apr 18, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 04, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Mar 18, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 17, 2016 0.1100 0.1100 0.1100 0.1100 1,061 -0.01(-8.33%)
Mar 14, 2016 0.1200 0.1200 0.1200 383 +0.00(+4.35%)
Mar 10, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 07, 2016 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 04, 2016 0.0800 0.1500 0.0750 0.1500 97,000 +0.07(+87.50%)
Mar 03, 2016 0.0650 0.0800 0.0600 0.0800 36,249 +0.03(+45.45%)
Mar 01, 2016 0.0550 0.0550 0.0550 550 -0.01(-15.38%)
Feb 25, 2016 0.0650 0.0650 0.0650 16 -0.01(-7.14%)
Feb 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 12, 2016 0.0650 0.0650 0.0650 250 -0.01(-7.14%)
Feb 05, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 01, 2016 0.0750 0.0750 0.0750 416 +0.01(+25.00%)
Jan 29, 2016 0.0600 0.0600 0.0600 0.0600 14,083 -0.01(-14.29%)
Jan 28, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 19, 2016 0.0650 0.0650 0.0650 409 +0.00(+0.00%)
Jan 15, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jan 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2016 0.0500 0.0500 0.0500 0.0500 20,041 +0.00(+0.00%)
Jan 11, 2016 0.0500 0.0500 0.0500 0.0500 31,036 +0.00(+0.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2015 0.0550 0.0550 0.0550 0.0550 211,000 +0.00(+10.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2015 0.0450 0.0500 0.0450 0.0450 75,550 -0.01(-10.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0.0500 59,716 +0.00(+0.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 450 -0.01(-16.67%)
Dec 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 10, 2015 0.0500 0.0550 0.0450 0.0500 217,166 -0.00(-9.09%)
Dec 09, 2015 0.0500 0.0550 0.0450 0.0550 10,000 +0.00(+10.00%)
Dec 08, 2015 0.0550 0.0550 0.0500 0.0500 16,000 -0.01(-16.67%)
Dec 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 20, 2015 0.0850 0.0850 0.0650 0.0650 102,000 -0.02(-23.53%)
Nov 19, 2015 0.0850 0.0850 0.0800 0.0850 14,000 -0.01(-10.53%)
Nov 17, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 09, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 05, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 02, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 30, 2015 0.0800 0.0900 0.0800 0.0800 18,025 +0.00(+0.00%)
Oct 29, 2015 0.0800 0.0800 0.0800 0.0800 6,133 +0.00(+0.00%)
Oct 28, 2015 0.0950 0.0950 0.0800 0.0800 50,000 -0.02(-20.00%)
Oct 23, 2015 0.1000 0.1000 0.1000 366 -0.00(-4.76%)
Oct 21, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 20, 2015 0.1000 0.1050 0.1000 0.1050 14,083 +0.01(+10.53%)
Oct 16, 2015 0.0950 0.0950 0.0950 6 +0.00(+0.00%)
Oct 15, 2015 0.1000 0.1000 0.0950 0.0950 7,500 -0.01(-5.00%)
Oct 14, 2015 0.1000 0.1000 0.1000 0.1000 1,566 +0.00(+0.00%)
Oct 13, 2015 0.1000 0.1000 0.1000 0.1000 1,583 -0.00(-4.76%)
Oct 09, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 06, 2015 0.1050 0.1050 0.1050 250 -0.01(-4.55%)
Oct 05, 2015 0.1150 0.1150 0.1100 0.1100 2,000 -0.01(-4.35%)
Oct 01, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 30, 2015 0.1200 0.1300 0.1200 0.1300 142,650 +0.03(+30.00%)
Sep 29, 2015 0.1000 0.1000 0.1000 0.1000 20,100 -0.00(-4.76%)
Sep 28, 2015 0.1000 0.1050 0.1000 0.1050 29,500 -0.01(-4.55%)
Sep 24, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2015 0.1100 0.1100 0.0900 0.1100 87,000 +0.00(+0.00%)
Sep 22, 2015 0.1150 0.1150 0.1100 0.1100 24,000 -0.01(-8.33%)
Sep 17, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2015 0.1200 0.1200 0.1200 0.1200 5,166 -0.01(-7.69%)
Sep 15, 2015 0.1200 0.1300 0.1200 0.1300 27,500 +0.01(+8.33%)
Sep 14, 2015 0.1300 0.1300 0.1200 0.1200 5,750 -0.01(-7.69%)
Sep 10, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Sep 09, 2015 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+3.57%)
Sep 04, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 03, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Aug 31, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 28, 2015 0.1250 0.1250 0.1250 0.1250 76,517 +0.01(+4.17%)
Aug 27, 2015 0.1450 0.1450 0.1200 0.1200 3,540 -0.01(-4.00%)
Aug 26, 2015 0.1250 0.1250 0.1250 0.1250 15,500 -0.02(-10.71%)
Aug 25, 2015 0.1350 0.1400 0.1200 0.1400 47,800 +0.01(+7.69%)
Aug 21, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 20, 2015 0.1400 0.1400 0.1400 0.1400 2,300 +0.01(+7.69%)
Aug 18, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 17, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Aug 14, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 10, 2015 0.1400 0.1400 0.1400 416 -0.01(-6.67%)
Aug 06, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2015 0.1500 0.1600 0.1500 0.1500 52,249 +0.00(+0.00%)
Jul 30, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 27, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 24, 2015 0.1500 0.1550 0.1450 0.1450 25,508 -0.03(-14.71%)
Jul 23, 2015 0.1700 0.1700 0.1700 0.1700 1,418 +0.01(+3.03%)
Jul 22, 2015 0.1600 0.1650 0.1600 0.1650 4,003 +0.01(+3.13%)
Jul 20, 2015 0.1600 0.1600 0.1600 148 -0.02(-11.11%)
Jul 17, 2015 0.1700 0.1800 0.1700 0.1800 83,850 +0.04(+28.57%)
Jul 16, 2015 0.1400 0.1400 0.1350 0.1400 27,286 +0.00(+0.00%)
Jul 15, 2015 0.1400 0.1400 0.1400 0.1400 3,004 +0.00(+0.00%)
Jul 14, 2015 0.1400 0.1400 0.1400 0.1400 3,427 +0.00(+0.00%)
Jul 13, 2015 0.1350 0.1400 0.1350 0.1400 97,664 +0.00(+0.00%)
Jul 09, 2015 0.1400 0.1400 0.1400 11 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.