Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2021 3.610 3.610 3.610 0 +0.05(+1.40%)
Jun 04, 2021 3.520 3.620 3.520 3.560 147,698 +0.01(+0.28%)
Jun 03, 2021 3.550 3.600 3.470 3.550 85,820 -0.07(-1.93%)
Jun 02, 2021 3.620 3.670 3.590 3.620 60,853 +0.02(+0.56%)
Jun 01, 2021 3.580 3.700 3.550 3.600 126,553 -0.01(-0.28%)
May 31, 2021 3.560 3.610 3.550 3.610 33,237 -0.02(-0.55%)
May 28, 2021 3.490 3.640 3.490 3.630 229,269 +0.08(+2.25%)
May 27, 2021 3.550 3.550 3.480 3.550 43,687 -0.04(-1.11%)
May 26, 2021 3.600 3.710 3.570 3.590 95,227 -0.01(-0.28%)
May 25, 2021 3.590 3.610 3.500 3.600 101,209 -0.05(-1.37%)
May 21, 2021 3.650 3.650 3.650 0 +0.00(+0.00%)
May 20, 2021 3.710 3.740 3.650 3.650 136,324 -0.11(-2.93%)
May 19, 2021 3.620 3.795 3.620 3.760 254,812 +0.06(+1.62%)
May 18, 2021 3.790 3.790 3.700 3.700 74,692 -0.08(-2.12%)
May 17, 2021 3.640 3.800 3.570 3.780 583,368 +0.19(+5.29%)
May 14, 2021 3.470 3.660 3.470 3.590 190,611 +0.13(+3.76%)
May 13, 2021 3.430 3.510 3.430 3.460 102,571 +0.02(+0.58%)
May 12, 2021 3.480 3.500 3.400 3.440 166,120 -0.06(-1.71%)
May 11, 2021 3.440 3.500 3.440 3.500 74,776 -0.05(-1.41%)
May 10, 2021 3.570 3.630 3.550 3.550 179,570 -0.06(-1.66%)
May 07, 2021 3.520 3.650 3.510 3.610 99,564 +0.10(+2.85%)
May 06, 2021 3.410 3.550 3.410 3.510 93,651 +0.08(+2.33%)
May 05, 2021 3.450 3.450 3.400 3.430 56,932 -0.03(-0.87%)
May 04, 2021 3.500 3.530 3.410 3.460 181,674 -0.09(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.