Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.650 2.750 2.640 2.700 38,642 -0.05(-1.82%)
Apr 29, 2021 2.900 2.900 2.650 2.750 82,273 -0.05(-1.79%)
Apr 28, 2021 2.830 2.930 2.750 2.800 109,856 +0.13(+4.87%)
Apr 27, 2021 2.730 3.090 2.650 2.670 298,166 +0.07(+2.69%)
Apr 26, 2021 2.520 2.620 2.470 2.600 73,404 +0.10(+4.00%)
Apr 23, 2021 2.590 2.590 2.480 2.500 62,197 +0.02(+0.81%)
Apr 22, 2021 2.540 2.610 2.460 2.480 71,817 +0.06(+2.48%)
Apr 21, 2021 2.430 2.450 2.330 2.420 148,200 +0.02(+0.83%)
Apr 20, 2021 2.410 2.750 2.390 2.400 206,803 -0.01(-0.41%)
Apr 19, 2021 2.790 2.800 2.280 2.410 379,003 -0.39(-13.93%)
Apr 16, 2021 2.860 2.890 2.750 2.800 32,829 +0.04(+1.45%)
Apr 15, 2021 2.850 2.970 2.740 2.760 73,304 -0.09(-3.16%)
Apr 14, 2021 2.900 2.920 2.750 2.850 125,256 -0.03(-1.04%)
Apr 13, 2021 3.030 3.050 2.880 2.880 69,865 -0.05(-1.71%)
Apr 12, 2021 3.090 3.100 2.930 2.930 60,177 -0.11(-3.62%)
Apr 09, 2021 3.110 3.110 2.920 3.040 60,845 -0.05(-1.62%)
Apr 08, 2021 3.100 3.160 3.050 3.090 24,656 -0.01(-0.32%)
Apr 07, 2021 3.260 3.260 3.050 3.100 25,445 -0.01(-0.32%)
Apr 06, 2021 3.190 3.250 3.100 3.110 62,976 -0.09(-2.81%)
Apr 05, 2021 2.960 3.240 2.930 3.200 127,904 +0.20(+6.67%)
Apr 01, 2021 3.000 3.000 3.000 0 +0.03(+1.01%)
Mar 31, 2021 2.930 3.020 2.930 2.970 59,685 +0.05(+1.71%)
Mar 30, 2021 2.990 3.070 2.920 2.920 56,201 -0.07(-2.34%)
Mar 29, 2021 3.000 3.120 2.990 2.990 83,392 -0.08(-2.61%)
Mar 26, 2021 3.140 3.180 3.020 3.070 99,041 +0.05(+1.66%)
Mar 25, 2021 3.230 3.300 3.000 3.020 134,184 -0.21(-6.50%)
Mar 24, 2021 3.450 3.450 3.150 3.230 112,342 -0.10(-3.00%)
Mar 23, 2021 3.330 3.490 3.300 3.330 51,337 -0.11(-3.20%)
Mar 22, 2021 3.420 3.470 3.310 3.440 45,517 +0.06(+1.78%)
Mar 19, 2021 3.410 3.490 3.320 3.380 59,371 -0.02(-0.59%)
Mar 18, 2021 3.460 3.500 3.380 3.400 51,339 -0.06(-1.73%)
Mar 17, 2021 3.550 3.570 3.410 3.460 79,748 -0.02(-0.57%)
Mar 16, 2021 3.620 3.700 3.410 3.480 119,666 -0.19(-5.18%)
Mar 15, 2021 3.600 3.730 3.550 3.670 99,942 +0.15(+4.26%)
Mar 12, 2021 3.450 3.550 3.400 3.520 95,768 +0.07(+2.03%)
Mar 11, 2021 3.300 3.450 3.300 3.450 90,814 +0.16(+4.86%)
Mar 10, 2021 3.450 3.450 3.250 3.290 172,031 +0.01(+0.30%)
Mar 09, 2021 3.200 3.400 3.060 3.280 178,985 +0.18(+5.81%)
Mar 08, 2021 3.300 3.400 3.030 3.100 157,529 -0.17(-5.20%)
Mar 05, 2021 3.390 3.400 2.800 3.270 488,862 -0.13(-3.82%)
Mar 04, 2021 3.720 3.720 3.270 3.400 203,555 -0.35(-9.33%)
Mar 03, 2021 3.680 3.750 3.490 3.750 133,123 +0.12(+3.31%)
Mar 02, 2021 3.680 3.680 3.540 3.630 78,387 +0.05(+1.40%)
Mar 01, 2021 3.750 3.770 3.550 3.580 89,365 +0.04(+1.13%)
Feb 26, 2021 3.700 3.760 3.500 3.540 78,450 -0.15(-4.07%)
Feb 25, 2021 3.950 3.950 3.680 3.690 133,198 -0.12(-3.15%)
Feb 24, 2021 3.700 3.980 3.700 3.810 112,514 +0.16(+4.38%)
Feb 23, 2021 3.780 3.860 3.370 3.650 269,764 -0.03(-0.82%)
Feb 22, 2021 3.900 4.010 3.650 3.680 191,537 -0.17(-4.42%)
Feb 19, 2021 3.710 3.930 3.700 3.850 94,550 +0.07(+1.85%)
Feb 18, 2021 3.980 3.990 3.530 3.780 246,788 -0.23(-5.74%)
Feb 17, 2021 4.120 4.200 4.000 4.010 96,050 -0.04(-0.99%)
Feb 16, 2021 4.200 4.250 4.040 4.050 264,757 -0.07(-1.70%)
Feb 12, 2021 4.120 4.120 4.120 0 +0.02(+0.49%)
Feb 11, 2021 4.060 4.170 3.940 4.100 78,487 -0.10(-2.38%)
Feb 10, 2021 4.240 4.300 4.060 4.200 132,264 -0.05(-1.18%)
Feb 09, 2021 4.400 4.470 3.950 4.250 427,824 -0.17(-3.85%)
Feb 08, 2021 4.370 4.500 4.230 4.420 364,982 +0.22(+5.24%)
Feb 05, 2021 4.020 4.230 3.970 4.200 440,977 +0.23(+5.79%)
Feb 04, 2021 3.700 4.100 3.630 3.970 610,139 +0.43(+12.15%)
Feb 03, 2021 3.400 3.600 3.380 3.540 253,165 +0.20(+5.99%)
Feb 02, 2021 3.230 3.400 3.120 3.340 202,412 +0.04(+1.21%)
Feb 01, 2021 3.220 3.300 3.210 3.300 82,030 -0.02(-0.60%)
Jan 29, 2021 3.380 3.380 3.200 3.320 139,970 -0.04(-1.19%)
Jan 28, 2021 3.310 3.450 3.300 3.360 148,193 -0.06(-1.75%)
Jan 27, 2021 3.450 3.600 3.320 3.420 247,648 -0.06(-1.72%)
Jan 26, 2021 3.530 3.620 3.450 3.480 98,482 -0.09(-2.52%)
Jan 25, 2021 3.790 3.790 3.430 3.570 235,927 -0.13(-3.51%)
Jan 22, 2021 3.710 3.750 3.580 3.700 59,253 -0.01(-0.27%)
Jan 21, 2021 3.720 3.850 3.620 3.710 184,599 +0.14(+3.92%)
Jan 20, 2021 3.560 3.640 3.520 3.570 132,366 +0.07(+2.00%)
Jan 19, 2021 3.400 3.500 3.360 3.500 113,891 +0.03(+0.86%)
Jan 18, 2021 3.420 3.530 3.300 3.470 112,992 -0.03(-0.86%)
Jan 15, 2021 3.670 3.680 3.290 3.500 322,443 -0.10(-2.78%)
Jan 14, 2021 3.750 3.750 3.590 3.600 196,008 -0.10(-2.70%)
Jan 13, 2021 3.700 3.810 3.620 3.700 172,154 +0.06(+1.65%)
Jan 12, 2021 3.780 3.830 3.610 3.640 173,222 -0.04(-1.09%)
Jan 11, 2021 3.830 3.900 3.600 3.680 316,568 -0.18(-4.66%)
Jan 08, 2021 3.850 3.950 3.850 3.860 175,186 -0.07(-1.78%)
Jan 07, 2021 3.940 4.010 3.870 3.930 136,176 -0.02(-0.51%)
Jan 06, 2021 3.940 4.180 3.800 3.950 290,710 +0.05(+1.28%)
Jan 05, 2021 3.810 4.050 3.810 3.900 148,597 +0.03(+0.78%)
Jan 04, 2021 4.050 4.070 3.830 3.870 117,160 -0.04(-1.02%)
Dec 31, 2020 3.910 3.910 3.910 0 -0.13(-3.22%)
Dec 30, 2020 3.700 4.070 3.700 4.040 158,351 +0.22(+5.76%)
Dec 29, 2020 3.950 3.950 3.720 3.820 171,376 -0.09(-2.30%)
Dec 24, 2020 3.910 3.910 3.910 0 -0.11(-2.74%)
Dec 23, 2020 4.090 4.150 3.950 4.020 256,923 +0.11(+2.81%)
Dec 22, 2020 3.690 4.030 3.690 3.910 393,451 +0.25(+6.83%)
Dec 21, 2020 3.290 3.930 3.260 3.660 463,794 +0.24(+7.02%)
Dec 18, 2020 3.540 3.540 3.230 3.420 361,369 -0.06(-1.72%)
Dec 17, 2020 3.650 3.650 3.390 3.480 335,524 -0.18(-4.92%)
Dec 16, 2020 3.620 3.840 3.600 3.660 195,953 -0.16(-4.19%)
Dec 15, 2020 3.850 3.940 3.600 3.820 345,949 -0.08(-2.05%)
Dec 14, 2020 4.070 4.200 3.850 3.900 255,216 -0.23(-5.57%)
Dec 11, 2020 4.050 4.230 4.010 4.130 188,955 +0.09(+2.23%)
Dec 10, 2020 4.080 4.140 3.950 4.040 189,670 -0.06(-1.46%)
Dec 09, 2020 4.290 4.330 4.040 4.100 219,190 -0.20(-4.65%)
Dec 08, 2020 4.360 4.400 4.220 4.300 211,259 +0.00(+0.00%)
Dec 07, 2020 4.010 4.430 4.010 4.300 382,508 +0.24(+5.91%)
Dec 04, 2020 4.370 4.430 4.020 4.060 239,242 -0.24(-5.58%)
Dec 03, 2020 3.950 4.320 3.820 4.300 510,205 +0.34(+8.59%)
Dec 02, 2020 4.300 4.370 3.870 3.960 607,110 -0.47(-10.61%)
Dec 01, 2020 4.950 4.980 4.220 4.430 1,037,179 -0.43(-8.85%)
Nov 30, 2020 4.690 5.070 4.560 4.860 1,252,247 +0.36(+8.00%)
Nov 27, 2020 4.460 4.610 4.270 4.500 1,556,757 +0.14(+3.21%)
Nov 26, 2020 4.100 4.450 4.060 4.360 536,603 +0.36(+9.00%)
Nov 25, 2020 3.800 4.090 3.790 4.000 778,689 +0.26(+6.95%)
Nov 24, 2020 3.610 3.800 3.570 3.740 490,076 +0.18(+5.06%)
Nov 23, 2020 3.440 3.700 3.390 3.560 718,909 +0.28(+8.54%)
Nov 20, 2020 3.270 3.400 3.240 3.280 191,522 +0.05(+1.55%)
Nov 19, 2020 3.030 3.410 2.900 3.230 612,848 +0.06(+1.89%)
Nov 18, 2020 3.570 3.680 3.120 3.170 839,478 -0.36(-10.20%)
Nov 17, 2020 3.290 3.530 3.280 3.530 832,582 +0.34(+10.66%)
Nov 16, 2020 3.100 3.280 3.020 3.190 646,129 +0.18(+5.98%)
Nov 13, 2020 2.910 3.030 2.890 3.010 390,602 +0.13(+4.51%)
Nov 12, 2020 2.750 2.910 2.750 2.880 328,294 +0.11(+3.97%)
Nov 11, 2020 2.690 2.800 2.620 2.770 288,977 +0.08(+2.97%)
Nov 10, 2020 2.780 2.790 2.680 2.690 289,436 -0.02(-0.74%)
Nov 09, 2020 2.540 2.880 2.500 2.710 294,158 +0.15(+5.86%)
Nov 06, 2020 2.430 2.570 2.420 2.560 252,567 +0.13(+5.35%)
Nov 05, 2020 2.400 2.480 2.290 2.430 468,290 +0.06(+2.53%)
Nov 04, 2020 2.380 2.390 2.340 2.370 47,379 +0.00(+0.00%)
Nov 03, 2020 2.490 2.540 2.310 2.370 287,674 -0.05(-2.07%)
Nov 02, 2020 2.280 2.420 2.240 2.420 222,964 +0.19(+8.52%)
Oct 30, 2020 2.340 2.390 2.190 2.230 312,842 -0.06(-2.62%)
Oct 29, 2020 2.180 2.340 2.160 2.290 159,423 +0.08(+3.62%)
Oct 28, 2020 2.370 2.370 2.180 2.210 195,695 -0.14(-5.96%)
Oct 27, 2020 2.200 2.380 2.200 2.350 251,882 +0.16(+7.31%)
Oct 26, 2020 2.240 2.240 2.180 2.190 87,205 -0.05(-2.23%)
Oct 23, 2020 2.240 2.260 2.220 2.240 144,347 +0.04(+1.82%)
Oct 22, 2020 2.250 2.260 2.180 2.200 187,019 +0.00(+0.00%)
Oct 21, 2020 2.200 2.360 2.100 2.200 459,937 +0.00(+0.00%)
Oct 20, 2020 2.020 2.210 2.020 2.200 294,446 +0.18(+8.91%)
Oct 19, 2020 2.060 2.060 1.970 2.020 184,608 -0.01(-0.49%)
Oct 16, 2020 2.180 2.180 2.030 2.030 204,647 -0.13(-6.02%)
Oct 15, 2020 2.140 2.160 2.050 2.160 116,853 -0.01(-0.46%)
Oct 14, 2020 2.190 2.220 2.120 2.170 128,761 +0.01(+0.46%)
Oct 13, 2020 2.120 2.210 2.110 2.160 169,368 +0.11(+5.37%)
Oct 09, 2020 2.050 2.050 2.050 0 -0.11(-5.09%)
Oct 08, 2020 2.250 2.250 2.070 2.160 696,804 -0.06(-2.70%)
Oct 07, 2020 2.290 2.300 2.210 2.220 189,314 -0.02(-0.89%)
Oct 06, 2020 2.400 2.440 2.240 2.240 495,204 -0.10(-4.27%)
Oct 05, 2020 2.270 2.340 2.200 2.340 476,773 +0.04(+1.74%)
Oct 02, 2020 2.350 2.350 2.250 2.300 332,210 -0.10(-4.17%)
Oct 01, 2020 2.400 2.430 2.350 2.400 218,708 -0.04(-1.64%)
Sep 30, 2020 2.370 2.460 2.370 2.440 184,914 +0.06(+2.52%)
Sep 29, 2020 2.400 2.430 2.350 2.380 145,642 +0.02(+0.85%)
Sep 28, 2020 2.460 2.490 2.350 2.360 204,143 -0.09(-3.67%)
Sep 25, 2020 2.470 2.520 2.420 2.450 179,206 +0.06(+2.51%)
Sep 24, 2020 2.330 2.550 2.330 2.390 304,723 +0.08(+3.46%)
Sep 23, 2020 2.490 2.490 2.300 2.310 315,909 -0.12(-4.94%)
Sep 22, 2020 2.550 2.590 2.400 2.430 331,231 -0.11(-4.33%)
Sep 21, 2020 2.630 2.640 2.470 2.540 249,855 -0.06(-2.31%)
Sep 18, 2020 2.700 2.820 2.600 2.600 455,951 -0.10(-3.70%)
Sep 17, 2020 2.400 2.770 2.350 2.700 836,137 +0.29(+12.03%)
Sep 16, 2020 2.460 2.590 2.360 2.410 1,020,271 -0.22(-8.37%)
Sep 15, 2020 2.700 2.730 2.630 2.630 123,244 -0.08(-2.95%)
Sep 14, 2020 2.700 2.750 2.670 2.710 172,842 +0.05(+1.88%)
Sep 11, 2020 2.750 2.760 2.630 2.660 124,585 -0.05(-1.85%)
Sep 10, 2020 2.710 2.780 2.650 2.710 159,058 +0.00(+0.00%)
Sep 09, 2020 2.780 2.850 2.700 2.710 106,591 -0.06(-2.17%)
Sep 08, 2020 2.770 2.940 2.720 2.770 202,638 +0.00(+0.00%)
Sep 04, 2020 2.770 2.770 2.770 0 +0.15(+5.73%)
Sep 03, 2020 3.000 3.120 2.620 2.620 681,116 -0.38(-12.67%)
Sep 02, 2020 3.240 3.240 2.860 3.000 376,738 -0.14(-4.46%)
Sep 01, 2020 3.300 3.300 3.060 3.140 447,114 -0.15(-4.56%)
Aug 31, 2020 2.670 3.400 2.670 3.290 1,193,172 +0.64(+24.15%)
Aug 28, 2020 2.500 2.660 2.460 2.650 402,349 +0.21(+8.61%)
Aug 27, 2020 2.380 2.500 2.380 2.440 174,839 +0.07(+2.95%)
Aug 26, 2020 2.450 2.530 2.330 2.370 198,764 -0.12(-4.82%)
Aug 25, 2020 2.420 2.490 2.360 2.490 306,078 +0.07(+2.89%)
Aug 24, 2020 2.410 2.600 2.300 2.420 310,835 -0.04(-1.63%)
Aug 21, 2020 2.690 2.760 2.350 2.460 478,225 -0.16(-6.11%)
Aug 20, 2020 2.200 2.620 2.190 2.620 671,266 +0.44(+20.18%)
Aug 19, 2020 1.920 2.180 1.920 2.180 251,643 +0.23(+11.79%)
Aug 18, 2020 1.900 1.960 1.850 1.950 163,768 +0.09(+4.84%)
Aug 17, 2020 1.640 1.890 1.640 1.860 118,619 +0.15(+8.77%)
Aug 14, 2020 1.750 1.800 1.640 1.710 94,856 -0.05(-2.84%)
Aug 13, 2020 1.880 1.880 1.760 1.760 96,297 -0.06(-3.30%)
Aug 12, 2020 1.920 1.920 1.800 1.820 53,786 -0.08(-4.21%)
Aug 11, 2020 1.850 1.950 1.820 1.900 105,244 +0.10(+5.56%)
Aug 10, 2020 1.840 1.960 1.710 1.800 197,945 -0.04(-2.17%)
Aug 07, 2020 1.560 2.000 1.560 1.840 294,540 +0.30(+19.48%)
Aug 06, 2020 1.750 1.780 1.380 1.540 445,902 -0.20(-11.49%)
Aug 05, 2020 1.900 1.900 1.670 1.740 173,118 -0.10(-5.43%)
Aug 04, 2020 1.930 1.930 1.820 1.840 125,742 -0.01(-0.54%)
Jul 31, 2020 1.850 1.850 1.850 0 -0.13(-6.57%)
Jul 30, 2020 1.990 2.030 1.870 1.980 166,451 -0.03(-1.49%)
Jul 29, 2020 2.030 2.060 2.000 2.010 73,127 +0.00(+0.00%)
Jul 28, 2020 2.050 2.050 2.010 2.010 74,589 -0.03(-1.47%)
Jul 27, 2020 2.090 2.090 2.010 2.040 127,089 -0.06(-2.86%)
Jul 24, 2020 2.160 2.160 2.000 2.100 191,797 -0.01(-0.47%)
Jul 23, 2020 2.170 2.200 2.110 2.110 149,832 -0.06(-2.76%)
Jul 22, 2020 2.180 2.180 2.120 2.170 102,076 +0.01(+0.46%)
Jul 21, 2020 2.170 2.180 2.100 2.160 71,527 +0.04(+1.89%)
Jul 20, 2020 2.230 2.280 2.120 2.120 255,254 -0.07(-3.20%)
Jul 17, 2020 2.170 2.240 2.160 2.190 100,253 +0.02(+0.92%)
Jul 16, 2020 2.200 2.230 2.150 2.170 39,967 -0.01(-0.46%)
Jul 15, 2020 2.240 2.240 2.110 2.180 118,756 -0.01(-0.46%)
Jul 14, 2020 2.280 2.280 1.960 2.190 153,005 -0.01(-0.45%)
Jul 13, 2020 2.290 2.360 2.160 2.200 329,789 +0.08(+3.77%)
Jul 10, 2020 2.070 2.130 2.000 2.120 113,907 +0.05(+2.42%)
Jul 09, 2020 2.100 2.190 2.050 2.070 85,263 -0.11(-5.05%)
Jul 08, 2020 2.240 2.250 2.100 2.180 91,513 +0.00(+0.00%)
Jul 07, 2020 2.000 2.230 2.000 2.180 176,042 +0.20(+10.10%)
Jul 06, 2020 2.000 2.090 1.930 1.980 273,834 -0.08(-3.88%)
Jul 03, 2020 2.110 2.150 2.050 2.060 62,654 -0.07(-3.29%)
Jul 02, 2020 2.240 2.240 2.110 2.130 148,725 +0.03(+1.43%)
Jun 30, 2020 2.100 2.100 2.100 0 -0.03(-1.41%)
Jun 29, 2020 2.170 2.170 2.000 2.130 211,296 -0.06(-2.74%)
Jun 26, 2020 2.370 2.370 2.190 2.190 168,113 -0.10(-4.37%)
Jun 25, 2020 2.170 2.440 2.150 2.290 266,469 -0.01(-0.43%)
Jun 24, 2020 2.570 2.570 2.200 2.300 327,809 -0.25(-9.80%)
Jun 23, 2020 2.470 2.680 2.470 2.550 449,390 +0.15(+6.25%)
Jun 22, 2020 2.310 2.400 2.100 2.400 499,404 +0.26(+12.15%)
Jun 19, 2020 2.020 2.230 1.970 2.140 433,708 +0.14(+7.00%)
Jun 18, 2020 2.290 2.290 1.820 2.000 1,271,583 -0.22(-9.91%)
Jun 17, 2020 2.700 2.970 1.920 2.220 3,502,008 -0.33(-12.94%)
Jun 16, 2020 2.240 2.590 2.220 2.550 1,191,532 +0.39(+18.06%)
Jun 15, 2020 2.010 2.250 2.010 2.160 1,058,737 +0.18(+9.09%)
Jun 12, 2020 1.710 2.000 1.710 1.980 1,044,437 +0.36(+22.22%)
Jun 11, 2020 1.330 1.760 1.330 1.620 976,583 +0.22(+15.71%)
Jun 10, 2020 1.210 1.460 1.180 1.400 671,091 +0.25(+21.74%)
Jun 09, 2020 1.100 1.150 1.070 1.150 272,467 +0.06(+5.50%)
Jun 08, 2020 1.110 1.110 1.080 1.090 59,400 +0.02(+1.87%)
Jun 05, 2020 1.090 1.100 1.070 1.070 51,311 -0.02(-1.83%)
Jun 04, 2020 1.080 1.110 1.080 1.090 56,604 -0.03(-2.68%)
Jun 03, 2020 1.120 1.130 1.090 1.120 28,123 +0.00(+0.00%)
Jun 02, 2020 1.110 1.120 1.080 1.120 45,629 +0.02(+1.82%)
Jun 01, 2020 1.110 1.120 1.090 1.100 49,325 -0.01(-0.90%)
May 29, 2020 1.120 1.140 1.110 1.110 44,541 -0.01(-0.89%)
May 28, 2020 1.110 1.150 1.100 1.120 76,311 +0.02(+1.82%)
May 27, 2020 1.120 1.120 1.060 1.100 26,870 +0.02(+1.85%)
May 26, 2020 1.150 1.160 1.070 1.080 258,619 -0.05(-4.42%)
May 25, 2020 1.130 1.150 1.080 1.130 55,455 +0.01(+0.89%)
May 22, 2020 1.120 1.130 1.070 1.120 47,688 +0.00(+0.00%)
May 21, 2020 1.090 1.130 1.070 1.120 112,591 +0.07(+6.67%)
May 20, 2020 1.130 1.130 1.050 1.050 182,101 -0.05(-4.55%)
May 19, 2020 1.110 1.130 1.040 1.100 82,516 -0.03(-2.65%)
May 15, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
May 14, 2020 1.170 1.170 1.070 1.130 71,671 -0.01(-0.88%)
May 13, 2020 1.170 1.170 1.110 1.140 114,454 -0.02(-1.72%)
May 12, 2020 1.170 1.200 1.140 1.160 88,957 -0.01(-0.85%)
May 11, 2020 1.200 1.240 1.160 1.170 29,416 -0.02(-1.68%)
May 08, 2020 1.190 1.230 1.180 1.190 151,485 +0.02(+1.71%)
May 07, 2020 1.220 1.270 1.170 1.170 286,095 -0.05(-4.10%)
May 06, 2020 1.110 1.220 1.050 1.220 373,412 +0.19(+18.45%)
May 05, 2020 1.030 1.080 1.010 1.030 57,984 +0.03(+3.00%)
May 04, 2020 1.060 1.070 1.000 1.000 124,417 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.