Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4450 0.4500 0.4200 0.4200 221,870 -0.03(-6.67%)
Apr 29, 2020 0.4350 0.4550 0.4200 0.4500 303,225 +0.03(+7.14%)
Apr 28, 2020 0.4400 0.4450 0.4200 0.4200 293,868 -0.01(-2.33%)
Apr 27, 2020 0.4350 0.4550 0.4200 0.4300 584,315 -0.01(-2.27%)
Apr 24, 2020 0.4650 0.4650 0.4400 0.4400 326,302 -0.02(-4.35%)
Apr 23, 2020 0.4700 0.4700 0.4500 0.4600 174,633 +0.01(+1.10%)
Apr 22, 2020 0.4450 0.4600 0.4300 0.4550 192,691 +0.02(+4.60%)
Apr 21, 2020 0.4500 0.4550 0.4250 0.4350 385,820 -0.03(-5.43%)
Apr 20, 2020 0.4450 0.4900 0.4450 0.4600 505,420 +0.02(+3.37%)
Apr 17, 2020 0.4700 0.4700 0.4400 0.4450 1,316,172 +0.01(+1.14%)
Apr 16, 2020 0.4000 0.4500 0.4000 0.4400 700,820 +0.04(+11.39%)
Apr 15, 2020 0.4000 0.4000 0.3800 0.3950 227,966 +0.01(+1.28%)
Apr 14, 2020 0.3750 0.4000 0.3700 0.3900 222,736 +0.03(+6.85%)
Apr 13, 2020 0.3750 0.3750 0.3600 0.3650 290,544 -0.01(-1.35%)
Apr 09, 2020 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Apr 08, 2020 0.3650 0.4000 0.3600 0.3950 765,370 +0.04(+9.72%)
Apr 07, 2020 0.3700 0.3900 0.3500 0.3600 992,703 +0.02(+4.35%)
Apr 06, 2020 0.3050 0.3500 0.3050 0.3450 516,239 +0.06(+21.05%)
Apr 03, 2020 0.3100 0.3200 0.2850 0.2850 198,213 -0.03(-9.52%)
Apr 02, 2020 0.3000 0.3300 0.2900 0.3150 196,490 +0.03(+8.62%)
Apr 01, 2020 0.3000 0.3100 0.2900 0.2900 271,844 -0.02(-6.45%)
Mar 31, 2020 0.3250 0.3250 0.3100 0.3100 573,720 -0.01(-1.59%)
Mar 30, 2020 0.3000 0.3150 0.2900 0.3150 387,813 +0.01(+3.28%)
Mar 27, 2020 0.3000 0.3250 0.2800 0.3050 360,116 -0.01(-1.61%)
Mar 26, 2020 0.3200 0.3500 0.3100 0.3100 1,174,899 +0.01(+3.33%)
Mar 25, 2020 0.2850 0.3200 0.2500 0.3000 1,152,029 +0.02(+5.26%)
Mar 24, 2020 0.2500 0.2850 0.2350 0.2850 498,475 +0.07(+32.56%)
Mar 23, 2020 0.2450 0.2500 0.2050 0.2150 340,763 -0.03(-12.24%)
Mar 20, 2020 0.2500 0.3000 0.2300 0.2450 1,201,437 +0.01(+4.26%)
Mar 19, 2020 0.2100 0.2400 0.2000 0.2350 499,731 +0.02(+11.90%)
Mar 18, 2020 0.2400 0.2400 0.1850 0.2100 2,534,582 -0.04(-14.29%)
Mar 17, 2020 0.2450 0.2650 0.2300 0.2450 1,334,425 +0.01(+4.26%)
Mar 16, 2020 0.2500 0.2800 0.2200 0.2350 1,102,395 -0.05(-18.97%)
Mar 13, 2020 0.3200 0.3200 0.2800 0.2900 1,348,863 -0.01(-3.33%)
Mar 12, 2020 0.2750 0.3200 0.2750 0.3000 1,389,699 -0.05(-14.29%)
Mar 11, 2020 0.4050 0.4050 0.3250 0.3500 933,825 -0.07(-15.66%)
Mar 10, 2020 0.4250 0.4350 0.3800 0.4150 627,881 +0.03(+9.21%)
Mar 09, 2020 0.4000 0.4250 0.3750 0.3800 2,400,402 -0.11(-23.23%)
Mar 06, 2020 0.5200 0.5300 0.4800 0.4950 1,258,765 -0.05(-8.33%)
Mar 05, 2020 0.5500 0.5500 0.5100 0.5400 509,732 -0.04(-6.90%)
Mar 04, 2020 0.5900 0.6000 0.5600 0.5800 807,722 +0.02(+3.57%)
Mar 03, 2020 0.6100 0.6200 0.5400 0.5600 1,393,184 -0.03(-5.08%)
Mar 02, 2020 0.5100 0.5900 0.4900 0.5900 1,570,641 +0.11(+22.92%)
Feb 28, 2020 0.4700 0.5000 0.4400 0.4800 1,993,575 -0.03(-5.88%)
Feb 27, 2020 0.5500 0.5500 0.4900 0.5100 1,425,528 -0.06(-10.53%)
Feb 26, 2020 0.5700 0.6100 0.5600 0.5700 1,542,214 +0.01(+1.79%)
Feb 25, 2020 0.6900 0.6900 0.5600 0.5600 1,859,992 -0.10(-15.15%)
Feb 24, 2020 0.7000 0.7000 0.6200 0.6600 2,623,405 -0.11(-14.29%)
Feb 21, 2020 0.8000 0.8000 0.7300 0.7700 1,222,061 -0.03(-3.75%)
Feb 20, 2020 0.8400 0.8400 0.7500 0.8000 2,531,245 -0.05(-5.88%)
Feb 19, 2020 0.7200 0.8500 0.6800 0.8500 3,461,463 +0.13(+18.06%)
Feb 18, 2020 0.7400 0.7400 0.7000 0.7200 1,210,930 +0.00(+0.00%)
Feb 14, 2020 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Feb 13, 2020 0.6900 0.7500 0.6400 0.7300 2,508,330 +0.04(+5.80%)
Feb 12, 2020 0.6800 0.7800 0.6700 0.6900 2,429,861 +0.04(+6.15%)
Feb 11, 2020 0.5300 0.6700 0.5100 0.6500 3,495,060 +0.11(+20.37%)
Feb 07, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 06, 2020 0.5600 0.5700 0.5100 0.5400 678,921 +0.01(+1.89%)
Feb 05, 2020 0.5600 0.5600 0.5300 0.5300 191,585 -0.02(-3.64%)
Feb 04, 2020 0.5600 0.5700 0.5500 0.5500 224,328 -0.01(-1.79%)
Feb 03, 2020 0.5100 0.5600 0.5100 0.5600 163,243 +0.06(+12.00%)
Jan 31, 2020 0.5600 0.5600 0.5000 0.5000 488,193 -0.03(-5.66%)
Jan 30, 2020 0.5200 0.5400 0.5100 0.5300 277,767 +0.01(+1.92%)
Jan 29, 2020 0.5700 0.5800 0.5200 0.5200 222,458 -0.04(-7.14%)
Jan 28, 2020 0.5800 0.5800 0.5600 0.5600 533,305 -0.01(-1.75%)
Jan 27, 2020 0.6100 0.6100 0.5400 0.5700 495,138 -0.03(-5.00%)
Jan 24, 2020 0.5900 0.6100 0.5700 0.6000 608,383 +0.01(+1.69%)
Jan 23, 2020 0.5800 0.5900 0.5700 0.5900 725,096 +0.01(+1.72%)
Jan 22, 2020 0.5200 0.5800 0.5200 0.5800 986,859 +0.09(+18.37%)
Jan 21, 2020 0.5000 0.5200 0.4900 0.4900 293,922 -0.01(-2.00%)
Jan 20, 2020 0.4800 0.5000 0.4750 0.5000 407,453 +0.04(+9.89%)
Jan 17, 2020 0.4800 0.5100 0.4500 0.4550 837,670 -0.02(-5.21%)
Jan 16, 2020 0.4400 0.4800 0.4350 0.4800 580,960 +0.04(+10.34%)
Jan 15, 2020 0.4200 0.4350 0.4050 0.4350 255,300 +0.02(+4.82%)
Jan 14, 2020 0.4350 0.4350 0.4150 0.4150 161,000 -0.02(-3.49%)
Jan 13, 2020 0.4150 0.4350 0.4150 0.4300 322,460 +0.02(+6.17%)
Jan 10, 2020 0.4000 0.4150 0.4000 0.4050 215,950 +0.01(+1.25%)
Jan 09, 2020 0.4200 0.4200 0.3950 0.4000 257,100 -0.02(-4.76%)
Jan 08, 2020 0.4300 0.4350 0.4200 0.4200 165,866 -0.01(-1.18%)
Jan 07, 2020 0.4350 0.4350 0.4250 0.4250 142,980 -0.02(-3.41%)
Jan 06, 2020 0.4250 0.4450 0.4250 0.4400 209,602 +0.03(+7.32%)
Jan 03, 2020 0.4350 0.4350 0.4100 0.4100 218,358 -0.02(-4.65%)
Jan 02, 2020 0.4200 0.4300 0.4030 0.4300 234,301 +0.01(+2.38%)
Dec 31, 2019 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Dec 30, 2019 0.3850 0.4400 0.3850 0.4350 1,154,560 +0.05(+14.47%)
Dec 27, 2019 0.3600 0.3900 0.3600 0.3800 792,092 +0.04(+10.14%)
Dec 24, 2019 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 23, 2019 0.3250 0.3300 0.3250 0.3300 46,300 +0.00(+0.00%)
Dec 20, 2019 0.3200 0.3300 0.3200 0.3300 93,490 +0.01(+3.13%)
Dec 19, 2019 0.3300 0.3350 0.3200 0.3200 201,000 -0.01(-3.03%)
Dec 18, 2019 0.3550 0.3600 0.3300 0.3300 189,554 -0.02(-7.04%)
Dec 17, 2019 0.3300 0.3550 0.3300 0.3550 178,600 +0.02(+7.58%)
Dec 16, 2019 0.3150 0.3300 0.3150 0.3300 217,000 +0.02(+6.45%)
Dec 13, 2019 0.3300 0.3300 0.3050 0.3100 221,818 -0.02(-6.06%)
Dec 12, 2019 0.2900 0.3500 0.2900 0.3300 803,420 +0.04(+13.79%)
Dec 11, 2019 0.2900 0.2950 0.2800 0.2900 289,100 +0.01(+1.75%)
Dec 10, 2019 0.2550 0.2850 0.2550 0.2850 282,885 +0.04(+16.33%)
Dec 09, 2019 0.2400 0.2450 0.2400 0.2450 32,507 -0.01(-2.00%)
Dec 06, 2019 0.2500 0.2500 0.2200 0.2500 487,127 +0.00(+0.00%)
Dec 05, 2019 0.2350 0.2550 0.2350 0.2500 88,157 +0.02(+11.11%)
Dec 04, 2019 0.2300 0.2300 0.2100 0.2250 362,600 +0.00(+0.00%)
Dec 03, 2019 0.2400 0.2400 0.2200 0.2250 167,325 -0.01(-6.25%)
Dec 02, 2019 0.2500 0.2500 0.2300 0.2400 166,500 -0.01(-4.00%)
Nov 29, 2019 0.2350 0.2650 0.2350 0.2500 519,500 +0.02(+8.70%)
Nov 28, 2019 0.2200 0.2400 0.2000 0.2300 2,219,050 +0.01(+2.22%)
Nov 27, 2019 0.1850 0.2250 0.1850 0.2250 349,500 +0.04(+21.62%)
Nov 26, 2019 0.1950 0.1950 0.1850 0.1850 49,090 +0.00(+0.00%)
Nov 25, 2019 0.1800 0.1850 0.1800 0.1850 76,000 +0.01(+2.78%)
Nov 22, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 21, 2019 0.1850 0.1850 0.1800 0.1800 33,050 +0.00(+0.00%)
Nov 20, 2019 0.1800 0.1850 0.1800 0.1800 23,590 +0.00(+0.00%)
Nov 19, 2019 0.1950 0.1950 0.1800 0.1800 254,500 -0.01(-2.70%)
Nov 18, 2019 0.1950 0.2000 0.1850 0.1850 128,000 -0.01(-5.13%)
Nov 15, 2019 0.1850 0.1950 0.1850 0.1950 16,000 +0.01(+5.41%)
Nov 14, 2019 0.1800 0.1900 0.1800 0.1850 269,500 +0.01(+2.78%)
Nov 12, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2019 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+2.86%)
Nov 08, 2019 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+2.94%)
Nov 07, 2019 0.1800 0.1800 0.1700 0.1700 186,000 -0.01(-8.11%)
Nov 05, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Nov 04, 2019 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Nov 01, 2019 0.1850 0.1850 0.1800 0.1800 54,500 -0.01(-2.70%)
Oct 30, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 29, 2019 0.1700 0.1750 0.1700 0.1750 207,000 +0.00(+2.94%)
Oct 28, 2019 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Oct 25, 2019 0.1650 0.1700 0.1650 0.1700 9,500 +0.01(+6.25%)
Oct 24, 2019 0.1500 0.1600 0.1500 0.1600 31,000 +0.01(+6.67%)
Oct 23, 2019 0.1600 0.1600 0.1450 0.1500 1,194,500 -0.02(-9.09%)
Oct 22, 2019 0.1600 0.1650 0.1600 0.1650 15,500 +0.02(+10.00%)
Oct 21, 2019 0.1650 0.1700 0.1500 0.1500 312,500 -0.02(-9.09%)
Oct 18, 2019 0.1700 0.1800 0.1650 0.1650 51,500 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1650 0.1600 0.1650 41,000 +0.01(+3.13%)
Oct 16, 2019 0.1650 0.1650 0.1600 0.1600 50,500 +0.00(+0.00%)
Oct 15, 2019 0.1650 0.1650 0.1600 0.1600 3,000 -0.01(-5.88%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2019 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Oct 09, 2019 0.1700 0.1700 0.1650 0.1700 51,000 -0.00(-2.86%)
Oct 08, 2019 0.1800 0.1800 0.1700 0.1750 128,500 -0.01(-2.78%)
Oct 07, 2019 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Oct 03, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 02, 2019 0.1850 0.1850 0.1750 0.1750 169,000 -0.02(-7.89%)
Oct 01, 2019 0.1950 0.1950 0.1850 0.1900 220,100 +0.00(+0.00%)
Sep 30, 2019 0.2100 0.2100 0.1900 0.1900 148,000 -0.01(-2.56%)
Sep 27, 2019 0.1950 0.2050 0.1950 0.1950 577,200 -0.01(-2.50%)
Sep 25, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2019 0.1900 0.2000 0.1900 0.2000 86,000 +0.01(+2.56%)
Sep 23, 2019 0.1950 0.1950 0.1950 0.1950 103,807 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.1950 0.1950 346,389 +0.01(+2.63%)
Sep 19, 2019 0.1950 0.1950 0.1900 0.1900 3,800 -0.01(-2.56%)
Sep 18, 2019 0.2000 0.2000 0.1950 0.1950 59,200 -0.01(-2.50%)
Sep 17, 2019 0.2000 0.2000 0.2000 0.2000 19,500 +0.01(+2.56%)
Sep 16, 2019 0.1900 0.2000 0.1850 0.1950 335,300 +0.00(+0.00%)
Sep 13, 2019 0.1900 0.1950 0.1900 0.1950 119,000 +0.01(+2.63%)
Sep 12, 2019 0.2000 0.2000 0.1900 0.1900 311,000 -0.01(-2.56%)
Sep 11, 2019 0.2100 0.2300 0.1850 0.1950 220,100 -0.01(-7.14%)
Sep 10, 2019 0.1900 0.2100 0.1900 0.2100 374,000 +0.02(+10.53%)
Sep 09, 2019 0.1950 0.2000 0.1800 0.1900 80,500 -0.01(-5.00%)
Sep 06, 2019 0.1950 0.2000 0.1950 0.2000 13,000 +0.01(+5.26%)
Sep 05, 2019 0.1800 0.1900 0.1750 0.1900 73,000 +0.01(+5.56%)
Sep 04, 2019 0.1850 0.1850 0.1700 0.1800 354,000 -0.01(-2.70%)
Sep 03, 2019 0.1950 0.1950 0.1850 0.1850 598,500 -0.01(-5.13%)
Aug 30, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 29, 2019 0.1950 0.1950 0.1900 0.1950 77,500 +0.00(+0.00%)
Aug 28, 2019 0.2050 0.2050 0.1900 0.1950 73,300 -0.01(-2.50%)
Aug 27, 2019 0.1900 0.2000 0.1900 0.2000 132,000 +0.00(+0.00%)
Aug 26, 2019 0.2050 0.2050 0.2000 0.2000 116,500 +0.01(+2.56%)
Aug 23, 2019 0.1950 0.2100 0.1950 0.1950 67,500 +0.01(+2.63%)
Aug 22, 2019 0.1950 0.1950 0.1900 0.1900 227,500 -0.01(-2.56%)
Aug 21, 2019 0.2000 0.2000 0.1950 0.1950 287,300 -0.01(-2.50%)
Aug 20, 2019 0.2000 0.2000 0.1950 0.2000 141,850 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.1950 0.2000 153,000 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Aug 15, 2019 0.2100 0.2100 0.2000 0.2000 161,000 -0.01(-6.98%)
Aug 14, 2019 0.2050 0.2200 0.2050 0.2150 125,000 +0.01(+2.38%)
Aug 13, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Aug 09, 2019 0.2000 0.2000 0.2000 0.2000 39,000 +0.00(+0.00%)
Aug 08, 2019 0.2000 0.2100 0.2000 0.2000 76,000 +0.00(+0.00%)
Aug 07, 2019 0.2050 0.2050 0.2000 0.2000 376,500 -0.00(-2.44%)
Aug 06, 2019 0.2000 0.2050 0.2000 0.2050 561,500 +0.00(+0.00%)
Aug 02, 2019 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Aug 01, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Jul 31, 2019 0.2300 0.2300 0.2200 0.2200 81,000 -0.01(-6.38%)
Jul 29, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jul 26, 2019 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 23, 2019 0.2350 0.2400 0.2350 0.2400 2,500 +0.01(+2.13%)
Jul 22, 2019 0.2450 0.2500 0.2200 0.2350 120,000 +0.00(+2.17%)
Jul 19, 2019 0.2500 0.2500 0.2200 0.2300 36,000 -0.01(-4.17%)
Jul 18, 2019 0.2500 0.2500 0.2250 0.2400 55,500 -0.01(-4.00%)
Jul 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2019 0.2450 0.2500 0.2450 0.2500 24,000 +0.01(+4.17%)
Jul 12, 2019 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Jul 11, 2019 0.2500 0.2500 0.2400 0.2400 15,500 +0.00(+0.00%)
Jul 10, 2019 0.2500 0.2500 0.2400 0.2400 11,500 -0.04(-12.73%)
Jul 09, 2019 0.2600 0.2750 0.2500 0.2750 22,500 +0.02(+5.77%)
Jul 08, 2019 0.2500 0.2700 0.2500 0.2600 42,100 +0.01(+4.00%)
Jul 05, 2019 0.2450 0.2500 0.2450 0.2500 29,500 +0.00(+0.00%)
Jul 04, 2019 0.2500 0.2500 0.2450 0.2500 18,500 +0.00(+0.00%)
Jul 03, 2019 0.2500 0.2600 0.2450 0.2500 31,000 +0.00(+0.00%)
Jul 02, 2019 0.2450 0.2500 0.2450 0.2500 40,600 +0.01(+4.17%)
Jun 28, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 27, 2019 0.2350 0.2350 0.2300 0.2300 77,000 -0.00(-2.13%)
Jun 26, 2019 0.2300 0.2450 0.2300 0.2350 80,500 +0.00(+2.17%)
Jun 25, 2019 0.2300 0.2700 0.2300 0.2300 310,800 -0.00(-2.13%)
Jun 24, 2019 0.2450 0.2450 0.2350 0.2350 47,500 -0.02(-6.00%)
Jun 21, 2019 0.2500 0.2500 0.2450 0.2500 48,000 +0.00(+0.00%)
Jun 20, 2019 0.2600 0.2600 0.2450 0.2500 127,100 -0.01(-3.85%)
Jun 19, 2019 0.2550 0.2600 0.2550 0.2600 27,500 +0.01(+1.96%)
Jun 18, 2019 0.2600 0.2600 0.2550 0.2550 19,807 -0.01(-1.92%)
Jun 17, 2019 0.2650 0.2650 0.2550 0.2600 34,300 -0.01(-3.70%)
Jun 14, 2019 0.2800 0.2800 0.2650 0.2700 47,500 -0.01(-1.82%)
Jun 13, 2019 0.2800 0.2800 0.2700 0.2750 30,500 +0.00(+0.00%)
Jun 12, 2019 0.2800 0.2900 0.2750 0.2750 44,000 +0.00(+0.00%)
Jun 11, 2019 0.3100 0.3300 0.2750 0.2750 82,900 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.