Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0 +0.00(+0.00%)
Apr 21, 2023 0.1000 0 -0.00(-4.76%)
Apr 19, 2023 0.1050 0 +0.01(+10.53%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Apr 14, 2023 0.1000 0 +0.01(+5.26%)
Apr 12, 2023 0.0950 10 -0.01(-9.52%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 7,887 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 +0.01(+11.11%)
Apr 03, 2023 0.0900 0 +0.00(+0.00%)
Mar 30, 2023 0.0900 0 +0.01(+12.50%)
Mar 27, 2023 0.0800 0 -0.02(-20.00%)
Mar 15, 2023 0.1000 0 -0.00(-4.76%)
Mar 14, 2023 0.0950 0.1050 0.0950 0.1050 47,509 +0.02(+31.25%)
Mar 13, 2023 0.0850 0.0850 0.0800 0.0800 65,000 -0.02(-20.00%)
Mar 06, 2023 0.1000 0 +0.03(+33.33%)
Mar 03, 2023 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Mar 02, 2023 0.0650 0.0700 0.0650 0.0700 45,800 +0.01(+7.69%)
Mar 01, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+18.18%)
Feb 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 24, 2023 0.0550 0 -0.00(-8.33%)
Feb 22, 2023 0.0600 0 +0.00(+9.09%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 17, 2023 0.0550 0 -0.01(-15.38%)
Feb 16, 2023 0.0650 0.0650 0.0650 0.0650 69,000 +0.00(+0.00%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 10, 2023 0.0700 0 +0.02(+40.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 03, 2023 0.0500 0 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0600 0.0050 0.0500 43,790 -0.01(-16.67%)
Jan 20, 2023 0.0600 0 +0.00(+0.00%)
Jan 13, 2023 0.0600 0 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 15, 2022 0.0600 0 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 33,200 +0.00(+0.00%)
Dec 06, 2022 0.0600 150 -0.01(-14.29%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 1,509 +0.01(+16.67%)
Dec 01, 2022 0.0600 2 +0.00(+0.00%)
Nov 29, 2022 0.0600 0 +0.00(+0.00%)
Nov 24, 2022 0.0600 100 -0.01(-14.29%)
Nov 16, 2022 0.0700 2 +0.00(+0.00%)
Nov 14, 2022 0.0700 0 +0.00(+0.00%)
Nov 03, 2022 0.0700 0 +0.01(+7.69%)
Oct 31, 2022 0.0650 0 +0.00(+0.00%)
Oct 26, 2022 0.0650 0 +0.01(+8.33%)
Oct 20, 2022 0.0600 0 -0.01(-7.69%)
Oct 07, 2022 0.0650 0 -0.01(-13.33%)
Sep 29, 2022 0.0750 0 -0.01(-6.25%)
Sep 26, 2022 0.0800 0 +0.01(+14.29%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Sep 15, 2022 0.0800 0 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 152,066 +0.01(+14.29%)
Sep 07, 2022 0.0700 0 +0.01(+7.69%)
Sep 06, 2022 0.0900 0.0900 0.0650 0.0650 160,000 -0.02(-27.78%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Aug 30, 2022 0.0900 0 -0.01(-14.29%)
Aug 22, 2022 0.1050 0 +0.00(+0.00%)
Aug 11, 2022 0.1050 140 +0.04(+61.54%)
Aug 10, 2022 0.0700 0.0700 0.0650 0.0650 53,050 +0.00(+0.00%)
Aug 09, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Aug 04, 2022 0.0700 0 +0.00(+0.00%)
Aug 02, 2022 0.0700 0 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 -0.02(-26.32%)
Jul 21, 2022 0.0950 0 +0.03(+46.15%)
Jul 18, 2022 0.0650 0 -0.04(-40.91%)
Jul 14, 2022 0.1100 0 +0.06(+120.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 138,140 -0.04(-41.18%)
Jun 29, 2022 0.0850 0 +0.00(+0.00%)
Jun 28, 2022 0.0900 0.0900 0.0850 0.0850 100,000 +0.00(+0.00%)
Jun 24, 2022 0.0850 0 -0.02(-19.05%)
Jun 22, 2022 0.1050 0 +0.00(+0.00%)
Jun 21, 2022 0.1050 0.1050 0.1050 0.1050 52,500 +0.00(+5.00%)
Jun 17, 2022 0.1000 0 +0.01(+11.11%)
Jun 13, 2022 0.0900 0 -0.02(-18.18%)
Jun 09, 2022 0.1100 0 +0.01(+4.76%)
Jun 02, 2022 0.1050 0 +0.00(+0.00%)
May 31, 2022 0.1050 0 +0.00(+0.00%)
May 30, 2022 0.1050 0.1050 0.1050 0.1050 46,500 +0.00(+0.00%)
May 27, 2022 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
May 19, 2022 0.1000 0 +0.00(+0.00%)
May 17, 2022 0.1000 0 +0.01(+11.11%)
May 16, 2022 0.1000 0.1000 0.0900 0.0900 78,000 +0.00(+0.00%)
May 12, 2022 0.0900 0 +0.00(+0.00%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
May 05, 2022 0.1000 0 +0.01(+5.26%)
May 03, 2022 0.0950 500 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.