Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3650 0.3650 0.3400 0.3450 26,557 -0.01(-1.43%)
Apr 28, 2022 0.3600 0.3650 0.3400 0.3500 114,000 +0.01(+2.94%)
Apr 27, 2022 0.3400 0.3450 0.3150 0.3400 274,620 +0.00(+0.00%)
Apr 26, 2022 0.3600 0.3600 0.3400 0.3400 333,551 -0.02(-5.56%)
Apr 25, 2022 0.3850 0.3900 0.3600 0.3600 1,837,580 -0.03(-7.69%)
Apr 22, 2022 0.3850 0.3900 0.3850 0.3900 346,263 +0.00(+0.00%)
Apr 21, 2022 0.4000 0.4000 0.3800 0.3900 175,558 -0.01(-2.50%)
Apr 20, 2022 0.4000 0.4000 0.3900 0.4000 101,600 +0.00(+0.00%)
Apr 19, 2022 0.4050 0.4050 0.3750 0.4000 227,230 +0.00(+0.00%)
Apr 18, 2022 0.4200 0.4200 0.4000 0.4000 156,976 -0.01(-1.23%)
Apr 14, 2022 0.4050 0 +0.01(+1.25%)
Apr 13, 2022 0.4000 0.4000 0.3950 0.4000 98,434 +0.00(+0.00%)
Apr 12, 2022 0.4050 0.4100 0.4000 0.4000 793,842 +0.00(+0.00%)
Apr 11, 2022 0.4050 0.4050 0.4000 0.4000 498,234 -0.01(-3.61%)
Apr 08, 2022 0.4050 0.4200 0.4000 0.4150 1,566,915 +0.01(+2.47%)
Apr 07, 2022 0.4100 0.4100 0.4050 0.4050 30,900 -0.01(-2.41%)
Apr 06, 2022 0.4050 0.4150 0.4000 0.4150 495,050 +0.01(+1.22%)
Apr 05, 2022 0.3900 0.4100 0.3900 0.4100 1,238,187 +0.01(+3.80%)
Apr 04, 2022 0.3900 0.3950 0.3800 0.3950 1,703,159 -0.00(-0.75%)
Apr 01, 2022 0.4000 0.4000 0.3800 0.3980 301,256 +0.02(+6.13%)
Mar 31, 2022 0.3700 0.3800 0.3700 0.3750 611,151 +0.01(+1.35%)
Mar 30, 2022 0.3700 0.3850 0.3500 0.3700 456,238 +0.00(+0.00%)
Mar 29, 2022 0.3650 0.3700 0.3500 0.3700 261,836 +0.01(+1.37%)
Mar 28, 2022 0.3650 0.3700 0.3650 0.3650 20,020 +0.00(+0.00%)
Mar 25, 2022 0.3850 0.3850 0.3650 0.3650 8,112 -0.02(-3.95%)
Mar 24, 2022 0.3800 0.3800 0.3650 0.3800 291,971 +0.00(+0.00%)
Mar 23, 2022 0.3950 0.3950 0.3700 0.3800 136,780 +0.00(+0.00%)
Mar 22, 2022 0.3850 0.3850 0.3650 0.3800 168,571 +0.02(+4.11%)
Mar 21, 2022 0.3950 0.4000 0.3650 0.3650 110,626 -0.04(-8.75%)
Mar 18, 2022 0.3800 0.4000 0.3650 0.4000 1,930,465 +0.02(+5.26%)
Mar 17, 2022 0.3650 0.3800 0.3650 0.3800 266,679 +0.01(+2.70%)
Mar 16, 2022 0.3700 0.3700 0.3600 0.3700 58,190 +0.00(+0.00%)
Mar 15, 2022 0.3800 0.3800 0.3600 0.3700 59,132 -0.01(-2.63%)
Mar 14, 2022 0.3900 0.3900 0.3800 0.3800 75,708 -0.01(-2.56%)
Mar 11, 2022 0.3850 0.3900 0.3800 0.3900 214,056 +0.00(+0.00%)
Mar 10, 2022 0.3950 0.4000 0.3900 0.3900 170,398 +0.00(+0.00%)
Mar 09, 2022 0.3900 0.3950 0.3750 0.3900 1,170,499 +0.00(+0.00%)
Mar 08, 2022 0.4000 0.4100 0.3650 0.3900 447,288 -0.01(-1.27%)
Mar 07, 2022 0.4050 0.4050 0.3800 0.3950 119,929 -0.01(-2.47%)
Mar 04, 2022 0.3750 0.4150 0.3700 0.4050 385,961 +0.03(+6.58%)
Mar 03, 2022 0.4000 0.4000 0.3650 0.3800 78,691 -0.02(-5.00%)
Mar 02, 2022 0.3950 0.4000 0.3800 0.4000 183,022 +0.01(+2.56%)
Mar 01, 2022 0.3900 0.4100 0.3850 0.3900 140,437 +0.01(+1.30%)
Feb 28, 2022 0.4000 0.4000 0.3850 0.3850 158,842 +0.00(+0.00%)
Feb 25, 2022 0.3600 0.3850 0.3550 0.3850 613,709 +0.04(+13.24%)
Feb 24, 2022 0.4000 0.4000 0.3300 0.3400 594,625 -0.05(-12.82%)
Feb 23, 2022 0.3800 0.3900 0.3750 0.3900 196,302 +0.01(+2.63%)
Feb 22, 2022 0.3900 0.3950 0.3750 0.3800 1,418,500 -0.01(-1.30%)
Feb 18, 2022 0.3850 0 -0.02(-3.75%)
Feb 17, 2022 0.4000 0.4000 0.3900 0.4000 1,312,977 +0.00(+0.00%)
Feb 16, 2022 0.3700 0.4000 0.3700 0.4000 785,079 +0.02(+5.26%)
Feb 15, 2022 0.3650 0.3800 0.3600 0.3800 112,496 +0.00(+0.00%)
Feb 14, 2022 0.3450 0.3800 0.3400 0.3800 1,907,965 +0.03(+8.57%)
Feb 11, 2022 0.3400 0.3500 0.3400 0.3500 256,007 +0.01(+2.94%)
Feb 10, 2022 0.3450 0.3450 0.3350 0.3400 251,800 -0.00(-1.45%)
Feb 09, 2022 0.3550 0.3550 0.3400 0.3450 371,788 +0.00(+1.47%)
Feb 08, 2022 0.3550 0.3800 0.3250 0.3400 2,464,739 -0.01(-2.86%)
Feb 07, 2022 0.3500 0.3500 0.3500 0.3500 33,782 -0.00(-0.85%)
Feb 04, 2022 0.3500 0.3700 0.3500 0.3530 3,535,189 +0.00(+0.86%)
Feb 03, 2022 0.3350 0.3550 0.3500 2,427,758 +0.01(+4.48%)
Feb 02, 2022 0.3300 0.3350 0.3250 0.3350 53,494 +0.00(+0.00%)
Feb 01, 2022 0.3300 0.3350 0.3200 0.3350 68,258 -0.01(-1.47%)
Jan 31, 2022 0.3600 0.3600 0.3100 0.3400 265,702 +0.01(+1.49%)
Jan 28, 2022 0.3200 0.3350 0.2980 0.3350 73,889 +0.03(+10.56%)
Jan 27, 2022 0.3200 0.3200 0.3000 0.3030 452,505 -0.02(-5.31%)
Jan 26, 2022 0.3500 0.3550 0.3150 0.3200 89,935 -0.01(-3.03%)
Jan 25, 2022 0.3650 0.3650 0.3200 0.3300 223,094 -0.02(-5.71%)
Jan 24, 2022 0.3700 0.3700 0.3350 0.3500 774,048 -0.03(-7.89%)
Jan 21, 2022 0.3800 0.3850 0.3550 0.3800 449,297 -0.01(-2.56%)
Jan 20, 2022 0.4000 0.4000 0.3880 0.3900 68,862 +0.00(+0.00%)
Jan 19, 2022 0.3750 0.4000 0.3650 0.3900 487,167 +0.02(+5.41%)
Jan 18, 2022 0.3500 0.3700 0.3450 0.3700 845,983 +0.03(+10.45%)
Jan 17, 2022 0.3500 0.3500 0.3350 0.3350 27,714 -0.01(-1.47%)
Jan 14, 2022 0.3300 0.3400 0.3300 0.3400 637,033 +0.01(+1.49%)
Jan 13, 2022 0.3450 0.3450 0.3300 0.3350 185,164 -0.01(-2.90%)
Jan 12, 2022 0.3350 0.3450 0.3350 0.3450 837,743 +0.01(+4.55%)
Jan 11, 2022 0.3250 0.3400 0.3150 0.3300 2,524,678 +0.01(+1.54%)
Jan 10, 2022 0.3050 0.3250 0.3000 0.3250 942,126 +0.03(+8.33%)
Jan 07, 2022 0.3100 0.3200 0.3000 0.3000 1,053,570 -0.01(-1.64%)
Jan 06, 2022 0.3150 0.3200 0.3000 0.3050 207,145 -0.02(-4.69%)
Jan 05, 2022 0.3200 0.3300 0.3150 0.3200 72,798 -0.01(-3.03%)
Jan 04, 2022 0.3250 0.3300 0.3200 0.3300 294,078 +0.01(+1.54%)
Dec 31, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 30, 2021 0.3200 0.3250 0.3000 0.3250 305,738 +0.01(+1.56%)
Dec 29, 2021 0.3300 0.3400 0.3150 0.3200 582,106 -0.01(-3.03%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2021 0.2800 0.3300 0.2750 0.3200 856,493 +0.04(+16.36%)
Dec 22, 2021 0.3000 0.3000 0.2650 0.2750 371,755 -0.01(-3.51%)
Dec 21, 2021 0.3050 0.3050 0.2800 0.2850 201,840 -0.02(-5.00%)
Dec 20, 2021 0.2950 0.3000 0.2800 0.3000 217,895 +0.01(+2.39%)
Dec 17, 2021 0.3100 0.3150 0.2900 0.2930 104,370 -0.01(-3.93%)
Dec 16, 2021 0.2950 0.3080 0.2900 0.3050 186,455 +0.01(+1.67%)
Dec 15, 2021 0.3050 0.3050 0.2850 0.3000 233,879 -0.01(-3.23%)
Dec 14, 2021 0.3100 0.3250 0.2850 0.3100 325,314 -0.02(-6.06%)
Dec 13, 2021 0.3150 0.3300 0.3150 0.3300 130,666 +0.01(+1.54%)
Dec 10, 2021 0.3150 0.3300 0.3150 0.3250 62,800 +0.01(+3.17%)
Dec 09, 2021 0.3250 0.3300 0.3150 0.3150 267,151 -0.01(-3.08%)
Dec 08, 2021 0.3250 0.3250 0.3100 0.3250 16,100 -0.01(-1.52%)
Dec 07, 2021 0.3300 0.3350 0.3300 0.3300 31,602 +0.01(+1.54%)
Dec 06, 2021 0.3400 0.3400 0.3250 0.3250 34,475 -0.02(-5.80%)
Dec 03, 2021 0.3400 0.3450 0.3250 0.3450 160,495 +0.02(+7.81%)
Dec 02, 2021 0.3400 0.3400 0.3000 0.3200 370,618 -0.02(-4.48%)
Dec 01, 2021 0.3500 0.3500 0.3100 0.3350 224,111 -0.01(-4.29%)
Nov 30, 2021 0.3450 0.3500 0.3300 0.3500 129,275 +0.01(+2.94%)
Nov 29, 2021 0.3650 0.3650 0.3300 0.3400 189,060 -0.03(-9.33%)
Nov 26, 2021 0.3650 0.3750 0.3400 0.3750 532,638 +0.02(+4.17%)
Nov 25, 2021 0.3500 0.3600 0.3400 0.3600 1,810,267 +0.02(+5.88%)
Nov 24, 2021 0.3100 0.3400 0.3050 0.3400 123,102 +0.01(+3.03%)
Nov 23, 2021 0.3400 0.3400 0.3050 0.3300 86,221 -0.01(-1.49%)
Nov 22, 2021 0.3500 0.3550 0.3250 0.3350 110,395 -0.01(-2.90%)
Nov 19, 2021 0.3450 0.3500 0.3450 0.3450 114,006 -0.02(-4.17%)
Nov 18, 2021 0.3450 0.3600 0.3450 0.3600 56,177 +0.00(+0.00%)
Nov 17, 2021 0.3600 0.3600 0.3500 0.3600 669,105 +0.00(+0.00%)
Nov 16, 2021 0.3650 0.3650 0.3350 0.3600 224,743 +0.00(+0.00%)
Nov 15, 2021 0.3700 0.3700 0.3450 0.3600 518,400 +0.00(+0.00%)
Nov 12, 2021 0.3700 0.3700 0.3600 0.3600 423,216 -0.01(-1.37%)
Nov 11, 2021 0.3400 0.3900 0.3400 0.3650 877,350 +0.03(+8.96%)
Nov 10, 2021 0.3000 0.3350 0.3350 1,978,723 +0.04(+13.56%)
Nov 09, 2021 0.2900 0.2950 0.2900 0.2950 37,239 +0.01(+1.72%)
Nov 08, 2021 0.3000 0.3000 0.2900 0.2900 314,794 +0.00(+0.00%)
Nov 05, 2021 0.2700 0.2900 0.2650 0.2900 789,305 +0.01(+3.57%)
Nov 04, 2021 0.2800 0.2800 0.2700 0.2800 79,576 +0.01(+1.82%)
Nov 03, 2021 0.2650 0.2750 0.2650 0.2750 90,731 +0.00(+0.00%)
Nov 02, 2021 0.2750 0.2800 0.2650 0.2750 192,102 -0.01(-1.79%)
Nov 01, 2021 0.2900 0.2900 0.2750 0.2800 52,637 -0.01(-3.45%)
Oct 29, 2021 0.2750 0.2900 0.2750 0.2900 34,200 +0.01(+5.45%)
Oct 28, 2021 0.2800 0.2900 0.2750 0.2750 209,581 +0.00(+0.00%)
Oct 27, 2021 0.3000 0.3000 0.2750 0.2750 247,942 -0.02(-6.78%)
Oct 26, 2021 0.3150 0.2950 933,417 -0.03(-7.81%)
Oct 25, 2021 0.2750 0.3200 0.2750 0.3200 939,769 +0.04(+16.36%)
Oct 22, 2021 0.2900 0.2900 0.2750 0.2750 177,765 -0.01(-5.17%)
Oct 21, 2021 0.2600 0.2900 0.2550 0.2900 4,111,643 +0.03(+11.54%)
Oct 20, 2021 0.2550 0.2600 0.2550 0.2600 121,733 +0.00(+0.00%)
Oct 19, 2021 0.2600 0.2650 0.2600 0.2600 198,717 +0.01(+1.96%)
Oct 18, 2021 0.2600 0.2650 0.2550 0.2550 112,794 -0.01(-3.77%)
Oct 15, 2021 0.2750 0.2750 0.2600 0.2650 157,721 -0.02(-5.36%)
Oct 14, 2021 0.2950 0.2950 0.2800 0.2800 90,531 -0.00(-1.75%)
Oct 13, 2021 0.2750 0.2950 0.2750 0.2850 393,645 +0.01(+3.64%)
Oct 12, 2021 0.2700 0.2800 0.2600 0.2750 384,254 +0.01(+3.77%)
Oct 08, 2021 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Oct 07, 2021 0.2400 0.2500 0.2350 0.2500 139,950 +0.01(+4.17%)
Oct 06, 2021 0.2350 0.2450 0.2300 0.2400 312,522 +0.00(+0.00%)
Oct 05, 2021 0.2400 0.2400 0.2350 0.2400 113,834 +0.00(+0.00%)
Oct 04, 2021 0.2500 0.2500 0.2350 0.2400 1,103,203 -0.01(-2.04%)
Oct 01, 2021 0.2400 0.2450 0.2300 0.2450 1,113,605 +0.01(+2.08%)
Sep 30, 2021 0.2400 0.2500 0.2300 0.2400 1,593,050 +0.01(+2.13%)
Sep 29, 2021 0.2550 0.2600 0.2350 0.2350 325,074 -0.03(-9.62%)
Sep 28, 2021 0.2700 0.2750 0.2550 0.2600 203,276 -0.01(-3.70%)
Sep 27, 2021 0.2700 0.2750 0.2600 0.2700 298,559 +0.00(+0.00%)
Sep 24, 2021 0.2750 0.2750 0.2700 0.2700 157,962 +0.00(+0.00%)
Sep 23, 2021 0.2900 0.2900 0.2650 0.2700 1,157,885 +0.02(+5.88%)
Sep 22, 2021 0.2400 0.2600 0.2380 0.2550 1,417,015 +0.02(+8.51%)
Sep 21, 2021 0.2500 0.2500 0.2350 0.2350 2,891,791 -0.01(-4.08%)
Sep 20, 2021 0.2700 0.2700 0.2450 0.2450 689,144 -0.04(-12.50%)
Sep 17, 2021 0.2900 0.2950 0.2750 0.2800 4,139,403 -0.01(-5.08%)
Sep 16, 2021 0.2800 0.2950 0.2750 0.2950 2,697,290 +0.01(+1.72%)
Sep 15, 2021 0.2750 0.2950 0.2700 0.2900 1,363,103 +0.01(+5.45%)
Sep 14, 2021 0.2850 0.2900 0.2750 0.2750 773,030 -0.01(-1.79%)
Sep 13, 2021 0.2750 0.2850 0.2700 0.2800 2,693,700 +0.01(+1.82%)
Sep 10, 2021 0.2750 0.2850 0.2650 0.2750 279,643 -0.01(-1.79%)
Sep 09, 2021 0.2800 0.2800 0.2800 0.2800 88,500 -0.00(-1.75%)
Sep 08, 2021 0.2800 0.2850 0.2800 0.2850 237,375 +0.01(+3.64%)
Sep 07, 2021 0.2900 0.2900 0.2750 0.2750 148,064 -0.01(-1.79%)
Sep 03, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 02, 2021 0.2950 0.3000 0.2700 0.2700 866,461 -0.02(-8.47%)
Sep 01, 2021 0.2950 0.2950 0.2900 0.2950 149,404 +0.01(+1.72%)
Aug 31, 2021 0.2950 0.2950 0.2800 0.2900 144,283 -0.01(-1.69%)
Aug 30, 2021 0.3050 0.3100 0.2900 0.2950 131,359 -0.01(-3.28%)
Aug 27, 2021 0.2750 0.3050 0.2700 0.3050 2,426,850 +0.03(+12.96%)
Aug 26, 2021 0.2700 0.2750 0.2700 0.2700 368,637 +0.01(+1.89%)
Aug 25, 2021 0.2850 0.2850 0.2650 0.2650 368,799 -0.02(-7.02%)
Aug 24, 2021 0.2850 0.2900 0.2800 0.2850 73,012 -0.01(-1.72%)
Aug 23, 2021 0.2950 0.3000 0.2850 0.2900 342,606 +0.01(+1.75%)
Aug 20, 2021 0.2800 0.2880 0.2800 0.2850 88,416 +0.00(+1.79%)
Aug 19, 2021 0.2900 0.2900 0.2750 0.2800 311,790 -0.00(-1.75%)
Aug 18, 2021 0.3000 0.3050 0.2850 0.2850 1,379,899 +0.00(+0.00%)
Aug 17, 2021 0.3000 0.3000 0.2800 0.2850 728,107 -0.02(-6.56%)
Aug 16, 2021 0.3100 0.3200 0.3050 0.3050 287,093 -0.02(-4.69%)
Aug 13, 2021 0.3150 0.3200 0.3050 0.3200 784,741 +0.01(+3.23%)
Aug 12, 2021 0.3200 0.3200 0.3000 0.3100 171,442 -0.01(-1.59%)
Aug 11, 2021 0.3150 0.3250 0.3050 0.3150 452,939 +0.01(+1.61%)
Aug 10, 2021 0.3150 0.3300 0.3050 0.3100 1,130,853 -0.02(-6.06%)
Aug 09, 2021 0.3200 0.3400 0.3000 0.3300 1,080,676 -0.01(-4.35%)
Aug 06, 2021 0.3600 0.3600 0.3400 0.3450 299,985 -0.02(-5.48%)
Aug 05, 2021 0.3650 0.3700 0.3500 0.3650 164,387 +0.00(+0.00%)
Aug 04, 2021 0.3750 0.3850 0.3600 0.3650 227,770 -0.01(-1.35%)
Aug 03, 2021 0.4100 0.4100 0.3550 0.3700 110,381 -0.02(-3.90%)
Jul 30, 2021 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jul 29, 2021 0.3750 0.3950 0.3600 0.3900 212,827 +0.03(+6.85%)
Jul 28, 2021 0.3550 0.3650 0.3400 0.3650 315,141 +0.01(+2.82%)
Jul 27, 2021 0.3500 0.3550 0.3450 0.3550 194,009 -0.01(-1.39%)
Jul 26, 2021 0.3800 0.3800 0.3500 0.3600 287,043 -0.01(-2.70%)
Jul 23, 2021 0.3900 0.3900 0.3700 0.3700 209,000 -0.02(-5.13%)
Jul 22, 2021 0.3700 0.3950 0.3700 0.3900 259,610 +0.02(+4.00%)
Jul 21, 2021 0.3700 0.3800 0.3700 0.3750 33,700 +0.01(+2.74%)
Jul 20, 2021 0.3650 0.3650 0.3500 0.3650 689,290 -0.01(-1.35%)
Jul 19, 2021 0.3650 0.3900 0.3550 0.3700 482,395 -0.02(-5.13%)
Jul 16, 2021 0.3700 0.3900 0.3700 0.3900 132,847 +0.02(+4.00%)
Jul 15, 2021 0.3700 0.3750 0.3600 0.3750 259,705 +0.01(+2.74%)
Jul 14, 2021 0.3750 0.3800 0.3600 0.3650 164,042 -0.02(-3.95%)
Jul 13, 2021 0.3900 0.3900 0.3750 0.3800 137,412 -0.01(-1.30%)
Jul 12, 2021 0.4000 0.4000 0.3850 0.3850 133,235 -0.02(-3.75%)
Jul 09, 2021 0.3950 0.4050 0.3900 0.4000 307,480 +0.00(+0.00%)
Jul 08, 2021 0.4300 0.4300 0.3850 0.4000 1,021,953 -0.03(-6.98%)
Jul 07, 2021 0.4400 0.4550 0.4200 0.4300 271,856 +0.00(+0.00%)
Jul 06, 2021 0.4500 0.4700 0.4300 0.4300 140,293 +0.00(+0.00%)
Jul 05, 2021 0.4300 0.4450 0.4300 0.4300 28,500 -0.02(-4.44%)
Jul 02, 2021 0.4300 0.4600 0.4300 0.4500 134,882 +0.01(+2.27%)
Jun 30, 2021 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Jun 29, 2021 0.4100 0.4400 0.3800 0.3900 525,934 -0.02(-4.88%)
Jun 28, 2021 0.4100 0.4150 0.3950 0.4100 272,817 +0.00(+1.23%)
Jun 25, 2021 0.3850 0.4150 0.3850 0.4050 649,411 +0.01(+1.25%)
Jun 24, 2021 0.3900 0.4150 0.3850 0.4000 94,226 +0.00(+0.00%)
Jun 23, 2021 0.3800 0.4050 0.3750 0.4000 319,952 +0.02(+5.26%)
Jun 22, 2021 0.4100 0.4200 0.3700 0.3800 702,607 -0.02(-5.00%)
Jun 21, 2021 0.4150 0.4200 0.4000 0.4000 117,511 -0.01(-2.44%)
Jun 18, 2021 0.4250 0.4250 0.4000 0.4100 1,447,217 -0.02(-4.65%)
Jun 17, 2021 0.4400 0.4550 0.4100 0.4300 1,531,201 -0.01(-1.15%)
Jun 16, 2021 0.4400 0.4450 0.4300 0.4350 576,255 -0.01(-2.25%)
Jun 15, 2021 0.4650 0.4650 0.4450 0.4450 461,739 -0.01(-2.20%)
Jun 14, 2021 0.4550 0.4750 0.4550 0.4550 229,242 -0.01(-1.09%)
Jun 11, 2021 0.4800 0.4800 0.4500 0.4600 495,496 -0.02(-4.17%)
Jun 10, 2021 0.4700 0.4800 0.4650 0.4800 107,851 +0.00(+0.00%)
Jun 09, 2021 0.4650 0.4800 0.4600 0.4800 439,427 +0.01(+3.23%)
Jun 08, 2021 0.4800 0.4800 0.4600 0.4650 647,236 -0.01(-2.11%)
Jun 07, 2021 0.5100 0.5100 0.4750 0.4750 456,413 -0.02(-4.04%)
Jun 04, 2021 0.4850 0.5000 0.4850 0.4950 690,199 +0.01(+2.06%)
Jun 03, 2021 49.00 0.4950 0.4800 0.4850 21,066,002 -0.01(-2.02%)
Jun 02, 2021 0.4850 0.5000 0.4800 0.4950 248,316 +0.01(+2.06%)
Jun 01, 2021 0.4900 0.5100 0.4800 0.4850 970,774 -0.01(-1.02%)
May 31, 2021 0.4750 0.5000 0.4750 0.4900 141,481 +0.00(+0.00%)
May 28, 2021 0.4900 0.4950 0.4800 0.4900 72,253 +0.00(+0.00%)
May 27, 2021 0.4950 0.4950 0.4900 0.4900 117,268 +0.01(+1.03%)
May 26, 2021 0.4900 0.5000 0.4800 0.4850 372,294 +0.01(+2.11%)
May 25, 2021 0.4800 0.5000 0.4750 0.4750 1,538,032 -0.05(-8.65%)
May 21, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 20, 2021 0.5000 0.5100 0.4800 0.5000 253,155 +0.01(+1.01%)
May 19, 2021 0.5200 0.5300 0.4950 0.4950 364,009 -0.02(-2.94%)
May 18, 2021 0.5300 0.5600 0.5100 0.5100 650,150 +0.00(+0.00%)
May 17, 2021 0.4850 0.5250 0.4850 0.5100 507,862 +0.03(+5.15%)
May 14, 2021 0.4800 0.4900 0.4800 0.4850 194,728 +0.00(+0.00%)
May 13, 2021 0.4750 0.5100 0.4750 0.4850 307,879 +0.02(+3.19%)
May 12, 2021 0.5100 0.5100 0.4700 0.4700 518,645 -0.03(-6.00%)
May 11, 2021 0.5200 0.5200 0.4900 0.5000 532,411 -0.03(-5.66%)
May 10, 2021 0.5200 0.5300 0.5200 0.5300 246,005 +0.02(+3.92%)
May 07, 2021 0.5500 0.5500 0.5100 0.5100 314,450 -0.03(-5.56%)
May 06, 2021 0.5500 0.5500 0.5300 0.5400 195,501 -0.02(-3.57%)
May 05, 2021 0.5300 0.5600 0.5200 0.5600 588,900 +0.05(+9.80%)
May 04, 2021 0.5400 0.5400 0.5000 0.5100 541,316 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.