Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Apr 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 18, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2014 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 29, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 24, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 23, 2014 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Jan 22, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 16, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jan 07, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Dec 23, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 20, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Dec 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 09, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 06, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 05, 2013 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 04, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 25, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Oct 25, 2013 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Oct 15, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Oct 08, 2013 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 25, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 23, 2013 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Sep 11, 2013 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 26, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 16, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 02, 2013 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jul 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jul 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Jul 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Jun 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2013 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 12, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2013 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jun 07, 2013 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 06, 2013 0.0350 0.0350 0.0300 0.0300 37,500 -0.02(-40.00%)
May 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.