Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 28, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2011 0.1650 0.1650 0.1650 0.1650 70,000 -0.01(-8.33%)
Apr 26, 2011 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Apr 25, 2011 0.1650 0.1650 0.1650 0.1650 16,000 -0.01(-8.33%)
Apr 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2011 0.1800 0.1800 0.1800 0.1800 11,000 +0.01(+2.86%)
Apr 19, 2011 0.1750 0.1750 0.1750 0.1750 41,000 +0.00(+2.94%)
Apr 18, 2011 0.1800 0.1800 0.1700 0.1700 17,000 +0.01(+3.03%)
Apr 15, 2011 0.1600 0.1700 0.1600 0.1650 86,500 +0.02(+13.79%)
Apr 14, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 13, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 12, 2011 0.1450 0.1450 0.1450 0.1450 15,400 +0.00(+0.00%)
Apr 11, 2011 0.1450 0.1450 0.1450 0.1450 15,500 +0.01(+11.54%)
Apr 08, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2011 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Apr 06, 2011 0.1350 0.1350 0.1350 0.1350 13,000 +0.01(+3.85%)
Apr 05, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2011 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+8.33%)
Apr 01, 2011 0.1200 0.1200 0.1200 0.1200 1,700 +0.00(+0.00%)
Mar 31, 2011 0.1250 0.1250 0.0800 0.1200 48,000 -0.02(-11.11%)
Mar 30, 2011 0.1350 0.1350 0.1350 0.1350 17,000 +0.00(+0.00%)
Mar 29, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 28, 2011 0.1450 0.1450 0.1350 0.1350 15,000 -0.01(-3.57%)
Mar 25, 2011 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Mar 24, 2011 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 23, 2011 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Mar 22, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 21, 2011 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
Mar 18, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 17, 2011 0.1350 0.1350 0.1350 0.1350 21,900 -0.01(-6.90%)
Mar 16, 2011 0.1450 0.1450 0.1350 0.1450 64,000 +0.01(+7.41%)
Mar 15, 2011 0.1500 0.1500 0.1250 0.1350 124,500 -0.01(-10.00%)
Mar 14, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 11, 2011 0.1400 0.1500 0.1400 0.1500 24,500 +0.00(+0.00%)
Mar 10, 2011 0.1500 0.1500 0.1500 0.1500 14,000 -0.02(-9.09%)
Mar 09, 2011 0.1600 0.1650 0.1500 0.1650 80,500 +0.01(+3.13%)
Mar 08, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 07, 2011 0.1700 0.1700 0.1600 0.1600 61,850 -0.01(-3.03%)
Mar 04, 2011 0.1600 0.1650 0.1550 0.1650 78,400 +0.00(+0.00%)
Mar 03, 2011 0.1700 0.1700 0.1550 0.1650 85,300 -0.02(-10.81%)
Mar 02, 2011 0.1750 0.1850 0.1700 0.1850 13,000 +0.01(+5.71%)
Mar 01, 2011 0.1750 0.1750 0.1750 0.1750 50,000 -0.03(-12.50%)
Feb 28, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 25, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2011 0.2000 0.2000 0.1800 0.2000 24,000 +0.02(+11.11%)
Feb 23, 2011 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Feb 22, 2011 0.1800 0.1800 0.1800 0.1800 27,000 -0.02(-10.00%)
Feb 18, 2011 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-6.98%)
Feb 17, 2011 0.1800 0.2150 0.1800 0.2150 33,500 +0.03(+16.22%)
Feb 16, 2011 0.1850 0.1850 0.1850 0.1850 6,700 +0.00(+0.00%)
Feb 15, 2011 0.1800 0.1850 0.1800 0.1850 15,000 -0.01(-2.63%)
Feb 14, 2011 0.2150 0.2150 0.1850 0.1900 139,090 -0.01(-5.00%)
Feb 11, 2011 0.2000 0.2000 0.2000 0.2000 36,300 +0.00(+0.00%)
Feb 10, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2011 0.2000 0.2000 0.2000 0.2000 20,500 -0.02(-9.09%)
Feb 08, 2011 0.2100 0.2200 0.2000 0.2200 24,000 +0.02(+10.00%)
Feb 07, 2011 0.2050 0.2050 0.2000 0.2000 48,000 -0.01(-4.76%)
Feb 04, 2011 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Feb 03, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 02, 2011 0.2050 0.2400 0.2000 0.2100 19,000 -0.02(-10.64%)
Feb 01, 2011 0.2100 0.2350 0.2100 0.2350 5,000 +0.03(+14.63%)
Jan 31, 2011 0.2100 0.2100 0.2050 0.2050 51,000 -0.02(-6.82%)
Jan 28, 2011 0.2300 0.2300 0.2200 0.2200 33,100 -0.01(-2.22%)
Jan 27, 2011 0.2200 0.2300 0.2200 0.2250 76,000 +0.01(+2.27%)
Jan 26, 2011 0.2300 0.2300 0.2200 0.2200 11,000 -0.01(-4.35%)
Jan 25, 2011 0.2300 0.2400 0.2300 0.2300 154,541 +0.03(+12.20%)
Jan 24, 2011 0.2200 0.2200 0.2050 0.2050 25,215 -0.03(-10.87%)
Jan 21, 2011 0.2250 0.2300 0.2250 0.2300 7,000 +0.01(+4.55%)
Jan 20, 2011 0.2200 0.2200 0.2200 0.2200 9,000 -0.01(-4.35%)
Jan 19, 2011 0.2350 0.2400 0.2300 0.2300 84,436 -0.00(-2.13%)
Jan 18, 2011 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+2.17%)
Jan 17, 2011 0.2400 0.2400 0.2300 0.2300 104,000 +0.00(+0.00%)
Jan 14, 2011 0.2250 0.2400 0.2200 0.2300 168,000 -0.00(-2.13%)
Jan 13, 2011 0.2300 0.2350 0.2200 0.2350 38,900 +0.00(+2.17%)
Jan 12, 2011 0.2300 0.2400 0.2300 0.2300 37,000 +0.00(+0.00%)
Jan 11, 2011 0.2350 0.2400 0.2300 0.2300 48,750 -0.01(-6.12%)
Jan 10, 2011 0.2400 0.2450 0.2400 0.2450 110,000 +0.01(+2.08%)
Jan 07, 2011 0.2400 0.2400 0.2400 0.2400 59,500 +0.00(+0.00%)
Jan 06, 2011 0.2500 0.2500 0.2350 0.2400 143,000 +0.00(+0.00%)
Jan 05, 2011 0.2400 0.2500 0.2300 0.2400 91,500 +0.00(+0.00%)
Jan 04, 2011 0.2350 0.2400 0.2300 0.2400 59,500 +0.00(+0.00%)
Dec 31, 2010 0.2350 0.2400 0.2300 0.2400 30,000 +0.01(+2.13%)
Dec 30, 2010 0.2350 0.2400 0.2350 0.2350 81,700 +0.00(+0.00%)
Dec 29, 2010 0.2600 0.2600 0.2350 0.2350 77,200 -0.01(-2.08%)
Dec 24, 2010 0.2450 0.2450 0.2400 0.2400 23,500 -0.01(-2.04%)
Dec 23, 2010 0.2450 0.2450 0.2400 0.2450 95,090 +0.01(+2.08%)
Dec 22, 2010 0.2400 0.2400 0.2400 0.2400 24,500 +0.00(+0.00%)
Dec 21, 2010 0.2500 0.2750 0.2400 0.2400 80,000 -0.02(-7.69%)
Dec 20, 2010 0.2600 0.2600 0.2600 0.2600 2,800 +0.00(+0.00%)
Dec 17, 2010 0.2600 0.2750 0.2600 0.2600 133,000 -0.01(-3.70%)
Dec 16, 2010 0.2550 0.2700 0.2550 0.2700 44,800 -0.01(-3.57%)
Dec 15, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 14, 2010 0.2750 0.2800 0.2500 0.2800 70,825 +0.01(+1.82%)
Dec 13, 2010 0.2750 0.2800 0.2650 0.2750 91,000 +0.01(+3.77%)
Dec 10, 2010 0.2700 0.2700 0.2650 0.2650 128,000 -0.01(-1.85%)
Dec 09, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 08, 2010 0.2650 0.2750 0.2500 0.2700 95,250 +0.00(+0.00%)
Dec 07, 2010 0.2900 0.2900 0.2650 0.2700 101,000 -0.01(-5.26%)
Dec 06, 2010 0.2700 0.3000 0.2700 0.2850 290,900 +0.01(+5.56%)
Dec 03, 2010 0.2600 0.2700 0.2600 0.2700 136,300 +0.01(+3.85%)
Dec 02, 2010 0.2500 0.2700 0.2500 0.2600 106,500 +0.00(+0.00%)
Dec 01, 2010 0.2500 0.2650 0.2400 0.2600 233,400 +0.02(+8.33%)
Nov 30, 2010 0.2600 0.2700 0.2400 0.2400 214,000 -0.02(-7.69%)
Nov 29, 2010 0.2650 0.2650 0.2350 0.2600 182,250 +0.01(+1.96%)
Nov 26, 2010 0.2600 0.2600 0.2550 0.2550 38,000 -0.01(-1.92%)
Nov 25, 2010 0.2700 0.2700 0.2600 0.2600 29,100 -0.01(-3.70%)
Nov 24, 2010 0.2800 0.2800 0.2700 0.2700 137,650 +0.00(+0.00%)
Nov 23, 2010 0.2700 0.2700 0.2700 0.2700 104,500 +0.00(+0.00%)
Nov 22, 2010 0.2650 0.2700 0.2650 0.2700 22,000 -0.02(-6.90%)
Nov 19, 2010 0.2850 0.3000 0.2850 0.2900 33,000 +0.01(+1.75%)
Nov 18, 2010 0.2700 0.2850 0.2700 0.2850 9,500 +0.02(+7.55%)
Nov 17, 2010 0.2850 0.2850 0.2650 0.2650 26,000 -0.02(-5.36%)
Nov 16, 2010 0.3000 0.3000 0.2800 0.2800 46,000 -0.02(-6.67%)
Nov 15, 2010 0.3100 0.3100 0.3000 0.3000 49,000 -0.01(-3.23%)
Nov 12, 2010 0.3050 0.3100 0.3000 0.3100 22,500 +0.00(+0.00%)
Nov 11, 2010 0.3100 0.3100 0.2850 0.3100 92,800 +0.00(+0.00%)
Nov 10, 2010 0.3250 0.3250 0.3000 0.3100 161,350 -0.01(-1.59%)
Nov 09, 2010 0.3600 0.3600 0.3000 0.3150 150,433 -0.03(-7.35%)
Nov 08, 2010 0.2900 0.3800 0.2800 0.3400 1,415,133 +0.12(+54.55%)
Nov 05, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 03, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 02, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Nov 01, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 29, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Oct 28, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 27, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 25, 2010 0.2300 0.2300 0.2100 0.2100 19,000 -0.04(-16.00%)
Oct 22, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 19, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 18, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 15, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 13, 2010 0.2300 0.2500 0.2300 0.2500 75,000 +0.05(+21.95%)
Oct 12, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 08, 2010 0.2050 0.2050 0.2050 0.2050 11,000 +0.00(+2.50%)
Oct 07, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2010 0.2000 0.2000 0.2000 0.2000 500 -0.05(-20.00%)
Oct 01, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 29, 2010 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-7.41%)
Sep 28, 2010 0.2700 0.2700 0.2700 0.2700 2,800 -0.01(-1.82%)
Sep 27, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 24, 2010 0.3000 0.3000 0.2750 0.2750 15,500 +0.00(+0.00%)
Sep 23, 2010 0.2700 0.2750 0.2700 0.2750 37,000 +0.01(+1.85%)
Sep 22, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 21, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Sep 20, 2010 0.2550 0.2600 0.2550 0.2600 74,000 +0.01(+4.00%)
Sep 17, 2010 0.2500 0.2500 0.2500 0.2500 40,000 +0.02(+8.70%)
Sep 15, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 14, 2010 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Sep 13, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 10, 2010 0.2400 0.2400 0.2400 0.2400 40,000 +0.01(+4.35%)
Sep 09, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 08, 2010 0.2300 0.2400 0.2300 0.2300 31,000 +0.00(+0.00%)
Sep 07, 2010 0.2300 0.2300 0.2300 0.2300 14,000 +0.00(+0.00%)
Sep 03, 2010 0.2400 0.2400 0.2300 0.2300 25,000 -0.02(-8.00%)
Sep 02, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2010 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Aug 31, 2010 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+2.04%)
Aug 30, 2010 0.2500 0.2500 0.2450 0.2450 40,000 +0.01(+4.26%)
Aug 27, 2010 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Aug 26, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 25, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 24, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Aug 19, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2010 0.2100 0.2100 0.2100 0.2100 45,000 +0.00(+0.00%)
Aug 17, 2010 0.2200 0.2200 0.2100 0.2100 43,750 -0.01(-4.55%)
Aug 16, 2010 0.2200 0.2200 0.2200 0.2200 20,000 -0.02(-8.33%)
Aug 13, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 12, 2010 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Aug 11, 2010 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-2.04%)
Aug 10, 2010 0.2500 0.2550 0.2450 0.2450 51,500 +0.02(+11.36%)
Aug 09, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 06, 2010 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
Aug 05, 2010 0.2350 0.2350 0.2150 0.2200 68,000 -0.01(-6.38%)
Aug 04, 2010 0.2500 0.2500 0.2350 0.2350 10,000 -0.01(-2.08%)
Aug 03, 2010 0.2550 0.2550 0.2400 0.2400 139,000 -0.02(-5.88%)
Jul 30, 2010 0.3150 0.3150 0.2550 0.2550 168,000 -0.04(-15.00%)
Jul 29, 2010 0.3000 0.3300 0.3000 0.3000 99,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.