Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0 +0.00(+0.00%)
Apr 24, 2023 0.0350 0 +0.00(+0.00%)
Apr 17, 2023 0.0350 0 +0.00(+0.00%)
Apr 13, 2023 0.0350 0 +0.00(+0.00%)
Apr 11, 2023 0.0350 0 +0.01(+16.67%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 43,799 -0.01(-14.29%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Mar 31, 2023 0.0350 0 +0.01(+16.67%)
Mar 27, 2023 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 +0.00(+0.00%)
Mar 21, 2023 0.0300 500 +0.00(+20.00%)
Mar 14, 2023 0.0250 0 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 62,000 -0.00(-16.67%)
Mar 07, 2023 0.0300 0 +0.00(+20.00%)
Feb 28, 2023 0.0250 750 -0.00(-16.67%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 4,180 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.01(+50.00%)
Feb 22, 2023 0.0200 0 -0.01(-20.00%)
Feb 21, 2023 0.0250 0.0250 0.0200 0.0250 269,000 +0.00(+0.00%)
Feb 15, 2023 0.0250 0 +0.00(+0.00%)
Feb 13, 2023 0.0250 0 +0.01(+25.00%)
Feb 10, 2023 0.0250 0.0250 0.0200 0.0200 17,069 -0.01(-20.00%)
Feb 07, 2023 0.0250 0 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 21,500 -0.00(-16.67%)
Feb 02, 2023 0.0300 0 +0.00(+0.00%)
Jan 31, 2023 0.0300 18 +0.00(+20.00%)
Jan 20, 2023 0.0250 0 +0.00(+0.00%)
Jan 17, 2023 0.0250 52 +0.00(+0.00%)
Jan 12, 2023 0.0250 0 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 5,500 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0200 0.0200 48,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0200 0.0200 88,000 -0.01(-20.00%)
Dec 22, 2022 0.0250 0 -0.00(-16.67%)
Dec 16, 2022 0.0300 0 -0.01(-14.29%)
Dec 08, 2022 0.0350 0 +0.00(+0.00%)
Nov 25, 2022 0.0350 0 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Nov 22, 2022 0.0300 0 -0.01(-25.00%)
Nov 15, 2022 0.0400 0 +0.00(+14.29%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 09, 2022 0.0350 0 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 313,000 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 17,200 +0.01(+16.67%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 01, 2022 0.0300 0 +0.00(+0.00%)
Oct 27, 2022 0.0300 0 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0 -0.01(-14.29%)
Oct 20, 2022 0.0350 900 +0.01(+16.67%)
Oct 13, 2022 0.0300 400 -0.01(-14.29%)
Oct 11, 2022 0.0350 0 +0.01(+16.67%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 30, 2022 0.0300 0 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 4,300 -0.01(-14.29%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 16, 2022 0.0350 0 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 08, 2022 0.0350 0 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0350 0.0350 337,500 -0.00(-12.50%)
Sep 02, 2022 0.0400 5 +0.00(+0.00%)
Aug 26, 2022 0.0400 0 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 23, 2022 0.0400 0 +0.00(+14.29%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 14,345 +0.00(+0.00%)
Aug 18, 2022 0.0350 0 -0.00(-12.50%)
Aug 17, 2022 0.0350 0.0400 0.0350 0.0400 176,000 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0400 0.0350 0.0400 220,000 -0.00(-11.11%)
Aug 12, 2022 0.0450 0 -0.01(-10.00%)
Aug 11, 2022 0.0450 0.0500 0.0450 0.0500 79,000 +0.01(+11.11%)
Aug 08, 2022 0.0450 0 +0.01(+28.57%)
Aug 04, 2022 0.0350 0 -0.01(-30.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Jul 27, 2022 0.0400 0 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 22, 2022 0.0400 500 +0.00(+14.29%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 99,500 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Jul 18, 2022 0.0400 0 -0.00(-11.11%)
Jul 15, 2022 0.0350 0.0450 0.0350 0.0450 144,400 +0.00(+12.50%)
Jul 13, 2022 0.0400 0 +0.00(+14.29%)
Jul 12, 2022 0.0400 0.0400 0.0350 0.0350 103,000 -0.00(-12.50%)
Jul 07, 2022 0.0400 0 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0500 0.0400 0.0400 93,000 -0.00(-11.11%)
Jul 04, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0500 0 +0.01(+11.11%)
Jun 28, 2022 0.0450 0.0450 0.0450 0.0450 42,500 +0.00(+12.50%)
Jun 27, 2022 0.0450 0.0450 0.0400 0.0400 92,201 -0.00(-11.11%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 50,600 +0.00(+12.50%)
Jun 23, 2022 0.0450 0.0450 0.0400 0.0400 146,848 -0.02(-33.33%)
Jun 21, 2022 0.0600 0 +0.01(+20.00%)
Jun 20, 2022 0.0550 0.0550 0.0500 0.0500 67,500 -0.01(-16.67%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 15, 2022 0.0600 0 -0.01(-7.69%)
Jun 07, 2022 0.0650 0 +0.01(+30.00%)
Jun 06, 2022 0.0650 0.0650 0.0500 0.0500 80,888 -0.02(-28.57%)
Jun 01, 2022 0.0700 0 +0.01(+7.69%)
May 24, 2022 0.0650 0 +0.00(+0.00%)
May 18, 2022 0.0650 0 +0.00(+0.00%)
May 13, 2022 0.0650 0 -0.01(-7.14%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
May 11, 2022 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
May 10, 2022 0.0700 0.0750 0.0700 0.0700 57,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.