Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0 +0.00(+7.14%)
Apr 27, 2022 0.0700 0 -0.00(-6.67%)
Apr 26, 2022 0.0750 0.0750 0.0750 0.0750 21,500 +0.00(+7.14%)
Apr 25, 2022 0.0800 0.0800 0.0700 0.0700 86,505 -0.01(-12.50%)
Apr 21, 2022 0.0800 500 +0.00(+0.00%)
Apr 20, 2022 0.0800 0.0800 0.0800 0.0800 6,001 -0.01(-11.11%)
Apr 19, 2022 0.0900 0.0900 0.0900 0.0900 3,001 -0.01(-5.26%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Apr 07, 2022 0.0900 0 +0.00(+5.88%)
Apr 05, 2022 0.0850 100 -0.00(-5.56%)
Mar 31, 2022 0.0900 0 +0.00(+0.00%)
Mar 29, 2022 0.0900 501 +0.01(+12.50%)
Mar 28, 2022 0.0850 0.0850 0.0800 0.0800 21,000 +0.00(+0.00%)
Mar 25, 2022 0.0850 0.0850 0.0800 0.0800 23,242 -0.01(-5.88%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 6,200 +0.00(+0.00%)
Mar 22, 2022 0.0850 0 -0.00(-5.56%)
Mar 18, 2022 0.0900 0 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 16, 2022 0.0950 0.0950 0.0950 0.0950 2,475 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.0950 0.0900 0.0950 5,600 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-9.52%)
Mar 11, 2022 0.1000 0.1050 0.0950 0.1050 5,000 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1100 0.1000 0.1050 6,100 +0.00(+5.00%)
Mar 09, 2022 0.0950 0.1050 0.0950 0.1000 85,300 +0.01(+5.26%)
Mar 08, 2022 0.0900 0.0950 0.0900 0.0950 13,300 +0.00(+0.00%)
Mar 07, 2022 0.0850 0.1000 0.0850 0.0950 79,748 +0.01(+11.76%)
Mar 04, 2022 0.0850 0.0850 0.0850 0.0850 94,700 +0.01(+6.25%)
Mar 03, 2022 0.0850 0.0850 0.0800 0.0800 19,300 -0.01(-5.88%)
Mar 02, 2022 0.0750 0.0850 0.0750 0.0850 12,000 +0.01(+21.43%)
Mar 01, 2022 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-6.67%)
Feb 28, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Feb 25, 2022 0.0650 0.0700 0.0700 0.0700 2,280 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 0.0700 0.0700 3,600 -0.00(-6.67%)
Feb 07, 2022 0.0750 0 +0.01(+15.38%)
Feb 04, 2022 0.0650 0.0650 0.0650 0.0650 4,400 -0.01(-7.14%)
Jan 31, 2022 0.0700 500 +0.00(+0.00%)
Jan 28, 2022 0.0700 0.0700 0.0700 0.0700 31,300 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 24, 2022 0.0700 0 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Jan 20, 2022 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Jan 19, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 14, 2022 0.0700 0 +0.00(+0.00%)
Jan 12, 2022 0.0700 0 -0.00(-6.67%)
Jan 11, 2022 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+7.14%)
Jan 10, 2022 0.0750 0.0750 0.0700 0.0700 18,000 -0.00(-6.67%)
Jan 07, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Jan 06, 2022 0.0700 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Jan 05, 2022 0.0700 0.0750 0.0700 0.0750 183,000 +0.00(+7.14%)
Jan 04, 2022 0.0700 0.0700 0.0700 0.0700 7,878 +0.00(+0.00%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0750 0.0700 0.0700 47,811 +0.01(+7.69%)
Dec 29, 2021 0.0650 0.0650 0.0650 0.0650 101,200 -0.01(-13.33%)
Dec 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 16, 2021 0.0700 0.0700 0.0650 0.0700 109,500 +0.01(+16.67%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0650 370,640 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 30, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 26, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2021 0.0750 0.0750 0.0700 0.0700 983,000 -0.00(-6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 12, 2021 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Nov 08, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 05, 2021 0.0750 0.0750 0.0750 0.0750 434,000 +0.00(+7.14%)
Nov 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2021 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Oct 27, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 26, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 25, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0700 0.0700 0.0700 1,600 +0.01(+7.69%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Oct 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0650 0.0700 129,000 -0.00(-6.67%)
Oct 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 13, 2021 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0700 0.0700 0.0700 17,477 +0.01(+7.69%)
Oct 05, 2021 0.0700 0.0700 0.0600 0.0650 75,000 +0.01(+8.33%)
Oct 04, 2021 0.0750 0.0750 0.0600 0.0600 436,000 -0.01(-20.00%)
Oct 01, 2021 0.0750 0.0750 0.0750 0.0750 3,062 +0.00(+0.00%)
Sep 30, 2021 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 21,500 -0.00(-6.67%)
Sep 27, 2021 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0750 0.0750 345,000 -0.01(-6.25%)
Sep 23, 2021 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Sep 21, 2021 0.0800 0.0850 0.0800 0.0800 102,000 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0800 0.0800 96,155 -0.03(-27.27%)
Sep 17, 2021 0.1000 0.1100 0.1000 0.1100 33,000 +0.01(+15.79%)
Sep 16, 2021 0.0900 0.0950 0.0900 0.0950 14,000 +0.01(+5.56%)
Sep 15, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2021 0.0950 0.1150 0.0900 0.0900 12,542 -0.02(-18.18%)
Sep 09, 2021 0.1100 0.1100 0.1100 0.1100 21,000 +0.02(+22.22%)
Sep 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 02, 2021 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-9.52%)
Aug 31, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.0900 0.0900 45,000 -0.02(-18.18%)
Aug 26, 2021 0.1050 0.1100 0.1050 0.1100 25,000 +0.02(+22.22%)
Aug 23, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 19, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 13, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.0950 0.0950 32,254 -0.02(-17.39%)
Aug 10, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 29, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 26, 2021 0.0950 0.1000 0.0950 0.0950 145,000 -0.01(-5.00%)
Jul 21, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 16, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2021 0.1100 0.1100 0.1050 0.1050 34,500 -0.01(-4.55%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 2,200 +0.00(+0.00%)
Jul 13, 2021 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Jul 08, 2021 0.1200 0.1200 0.1200 446 +0.00(+4.35%)
Jul 06, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 02, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 25, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 23, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2021 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jun 18, 2021 0.1250 0.1250 0.1250 200 -0.01(-3.85%)
Jun 10, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 09, 2021 0.1350 0.1350 0.1350 0.1350 1,085 +0.00(+0.00%)
Jun 08, 2021 0.1350 0.1350 0.1350 0.1350 41,666 +0.00(+0.00%)
Jun 07, 2021 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jun 03, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 02, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Jun 01, 2021 0.1500 0.1500 0.1450 0.1450 56,900 +0.00(+0.00%)
May 31, 2021 0.1300 0.1450 0.1300 0.1450 107,400 +0.01(+11.54%)
May 27, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
May 21, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 20, 2021 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-6.90%)
May 18, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 17, 2021 0.1350 0.1500 0.1300 0.1500 239,500 +0.02(+15.38%)
May 14, 2021 0.1200 0.1300 0.1200 0.1300 101,513 +0.01(+4.00%)
May 13, 2021 0.1200 0.1250 0.1200 0.1250 141,000 +0.01(+4.17%)
May 12, 2021 0.1050 0.1200 0.1050 0.1200 144,235 +0.01(+14.29%)
May 07, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
May 05, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.