Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 185,000 -0.00(-8.33%)
Apr 29, 2020 0.0600 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0600 0.0600 120,000 -0.01(-14.29%)
Apr 23, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-7.69%)
Apr 17, 2020 0.0700 0.0700 0.0650 0.0650 83,000 -0.01(-7.14%)
Apr 16, 2020 0.0750 0.0750 0.0700 0.0700 162,000 +0.00(+0.00%)
Apr 15, 2020 0.0750 0.0750 0.0700 0.0700 89,200 -0.00(-6.67%)
Apr 14, 2020 0.0700 0.0750 0.0700 0.0750 46,400 +0.00(+7.14%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 10,266 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.02(-21.43%)
Apr 01, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Mar 30, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0700 0.0700 11,600 +0.01(+7.69%)
Mar 25, 2020 0.0750 0.0750 0.0500 0.0650 40,756 -0.01(-13.33%)
Mar 24, 2020 0.0550 0.0750 0.0550 0.0750 258,450 +0.02(+50.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 20,999 +0.01(+11.11%)
Mar 20, 2020 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 17, 2020 0.0550 0.0550 0.0550 0.0550 3,456 +0.00(+10.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 141,000 -0.00(-9.09%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0600 124,700 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 10, 2020 0.0550 0.0600 0.0550 0.0600 51,300 +0.00(+9.09%)
Mar 09, 2020 0.0550 0.0550 0.0550 0.0550 13,500 -0.00(-8.33%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Mar 03, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 28, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 4,800 +0.01(+16.67%)
Feb 26, 2020 0.0650 0.0650 0.0600 0.0600 20,500 -0.03(-29.41%)
Feb 24, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 21, 2020 0.0650 0.0750 0.0650 0.0750 13,000 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 7,700 +0.00(+0.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 12, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Jan 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0800 0.0750 0.0800 28,000 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jan 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 20, 2020 0.0600 0.0700 0.0600 0.0700 140,000 +0.01(+16.67%)
Jan 17, 2020 0.0650 0.0650 0.0600 0.0600 14,500 -0.01(-20.00%)
Jan 16, 2020 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jan 14, 2020 0.0750 0.0750 0.0750 0.0750 69,667 +0.00(+7.14%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jan 10, 2020 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Jan 09, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0700 0.0650 0.0700 52,500 +0.01(+7.69%)
Jan 07, 2020 0.0700 0.0700 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+8.33%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 02, 2020 0.0600 0.0600 0.0600 0.0600 33,500 +0.00(+0.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 14,200 +0.00(+9.09%)
Dec 27, 2019 0.0650 0.0650 0.0550 0.0550 84,615 +0.00(+0.00%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2019 0.0500 0.0600 0.0500 0.0600 78,089 +0.01(+20.00%)
Dec 20, 2019 0.0550 0.0550 0.0500 0.0500 344,500 -0.01(-16.67%)
Dec 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0600 0.0550 0.0600 123,000 +0.00(+0.00%)
Dec 16, 2019 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 10, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 03, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Dec 02, 2019 0.0600 0.0650 0.0600 0.0650 73,000 +0.01(+18.18%)
Nov 29, 2019 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 22, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 08, 2019 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 06, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Nov 05, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 04, 2019 0.0650 0.0700 0.0650 0.0700 60,600 +0.01(+16.67%)
Oct 31, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 30, 2019 0.0600 0.0700 0.0600 0.0700 40,100 +0.01(+7.69%)
Oct 29, 2019 0.0600 0.0650 0.0600 0.0650 96,070 +0.01(+8.33%)
Oct 28, 2019 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+9.09%)
Oct 23, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 25, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 23, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 78,000 +0.01(+6.25%)
Sep 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 1,800 -0.01(-12.50%)
Sep 16, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 13, 2019 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+14.29%)
Sep 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 10, 2019 0.0850 0.0850 0.0800 0.0800 20,502 -0.01(-11.11%)
Sep 06, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Sep 04, 2019 0.0850 0.0900 0.0850 0.0900 51,600 +0.00(+5.88%)
Sep 03, 2019 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+13.33%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 29, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Aug 27, 2019 0.0750 0.0850 0.0750 0.0850 20,000 +0.01(+13.33%)
Aug 26, 2019 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Aug 21, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0900 0.0750 0.0900 41,200 +0.00(+5.88%)
Aug 14, 2019 0.0900 0.0900 0.0850 0.0850 66,000 -0.01(-10.53%)
Aug 13, 2019 0.0900 0.0950 0.0900 0.0950 43,200 +0.01(+5.56%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Aug 09, 2019 0.0900 0.1000 0.0800 0.0800 97,000 -0.01(-5.88%)
Aug 07, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0700 0.0650 0.0700 80,000 -0.00(-6.67%)
Jul 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 29, 2019 0.0650 0.0700 0.0650 0.0700 83,999 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 65,000 -0.00(-6.67%)
Jul 25, 2019 0.0750 0.0800 0.0750 0.0750 115,000 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0750 0.0700 0.0750 327,198 +0.00(+7.14%)
Jul 22, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 19, 2019 0.0550 0.0550 0.0550 0.0550 1,800 -0.00(-8.33%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0600 0.0600 0.0600 30,300 +0.00(+0.00%)
Jul 16, 2019 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 760 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 26, 2019 0.0600 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0700 0.0650 0.0650 103,000 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0650 0.0650 0.0650 215,200 +0.01(+8.33%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 280,000 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0600 0.0600 0.0600 10,499 +0.00(+9.09%)
Jun 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 35,464 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
May 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 382,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 20,800 +0.00(+0.00%)
May 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 7,800 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.