Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0750 0.0800 0.0750 0.0750 277,000 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 23, 2018 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+6.25%)
Apr 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 71,350 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Apr 11, 2018 0.0800 0.0850 0.0800 0.0850 290,000 +0.01(+13.33%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 104,000 -0.01(-6.25%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0800 0.0750 0.0800 109,000 +0.01(+6.67%)
Mar 27, 2018 0.0750 0.0750 0.0750 0.0750 116,000 -0.01(-6.25%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Mar 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 16, 2018 0.0800 0.0850 0.0800 0.0850 59,524 +0.01(+6.25%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 12, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 06, 2018 0.0800 0.0800 0.0800 0.0800 38,700 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Mar 02, 2018 0.0800 0.0850 0.0800 0.0850 248,090 +0.00(+0.00%)
Mar 01, 2018 0.0800 0.0850 0.0800 0.0850 83,000 +0.00(+0.00%)
Feb 28, 2018 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Feb 27, 2018 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 26, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 21, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 20, 2018 0.0900 0.0900 0.0900 0.0900 88,000 -0.01(-5.26%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 15, 2018 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Feb 14, 2018 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Feb 13, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 55,300 +0.00(+5.88%)
Feb 09, 2018 0.0850 0.0850 0.0850 0.0850 10,939 -0.00(-5.56%)
Feb 08, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 07, 2018 0.0900 0.0900 0.0850 0.0850 59,022 -0.00(-5.56%)
Feb 06, 2018 0.0850 0.0900 0.0850 0.0900 324,850 +0.00(+5.88%)
Feb 05, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Feb 02, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Feb 01, 2018 0.0900 0.0900 0.0850 0.0900 99,255 +0.00(+0.00%)
Jan 31, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jan 30, 2018 0.0950 0.0900 0.0900 151,000 -0.01(-5.26%)
Jan 29, 2018 0.0950 0.0950 0.0950 0.0950 10,800 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.1000 0.0900 0.0950 310,000 +0.01(+5.56%)
Jan 25, 2018 0.0900 0.0900 0.0900 0.0900 120,500 +0.00(+0.00%)
Jan 24, 2018 0.0950 0.0950 0.0900 0.0900 207,000 +0.00(+0.00%)
Jan 23, 2018 0.0900 0.0900 0.0900 0.0900 18,900 +0.00(+5.88%)
Jan 22, 2018 0.0900 0.0900 0.0850 0.0850 63,570 -0.00(-5.56%)
Jan 19, 2018 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 246,000 -0.01(-10.00%)
Jan 17, 2018 0.0950 0.1000 0.0950 0.1000 101,000 +0.00(+0.00%)
Jan 16, 2018 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Jan 15, 2018 0.1000 0.1000 0.0950 0.0950 43,200 -0.01(-5.00%)
Jan 12, 2018 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Jan 11, 2018 0.1000 0.1000 0.1000 0.1000 103,100 +0.00(+0.00%)
Jan 10, 2018 0.1000 0.1000 0.1000 0.1000 11,022 -0.00(-4.76%)
Jan 09, 2018 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Jan 08, 2018 0.1050 0.1050 0.1000 0.1000 124,850 -0.01(-9.09%)
Jan 05, 2018 0.1000 0.1100 0.1000 0.1100 146,500 +0.00(+0.00%)
Jan 04, 2018 0.1050 0.1200 0.1050 0.1100 187,328 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1100 146,000 +0.01(+10.00%)
Jan 02, 2018 0.1000 0.1100 0.0950 0.1000 392,000 +0.00(+0.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2017 0.0900 0.1000 0.0900 0.0950 654,000 +0.01(+5.56%)
Dec 27, 2017 0.0950 0.0950 0.0850 0.0900 1,125,800 +0.00(+0.00%)
Dec 22, 2017 0.0850 0.0950 0.0850 0.0900 306,000 +0.00(+5.88%)
Dec 21, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 20, 2017 0.0800 0.0850 0.0800 0.0850 230,500 +0.01(+6.25%)
Dec 19, 2017 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-11.11%)
Dec 18, 2017 0.0850 0.0900 0.0800 0.0900 147,000 +0.00(+5.88%)
Dec 15, 2017 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Dec 14, 2017 0.0850 0.0900 0.0800 0.0850 171,800 +0.00(+0.00%)
Dec 13, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Dec 12, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 07, 2017 0.0800 0.0850 0.0800 0.0800 92,000 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0800 0.0800 6,940 +0.00(+0.00%)
Dec 01, 2017 0.0800 0.0950 0.0800 0.0800 118,200 -0.01(-11.11%)
Nov 29, 2017 0.0900 0.0900 0.0900 350 +0.00(+5.88%)
Nov 28, 2017 0.0850 0.0850 0.0850 0.0850 4,100 +0.00(+0.00%)
Nov 27, 2017 0.0850 0.0850 0.0850 0.0850 37,500 +0.00(+0.00%)
Nov 24, 2017 0.0900 0.0900 0.0850 0.0850 59,000 -0.01(-10.53%)
Nov 22, 2017 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Nov 17, 2017 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Nov 15, 2017 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Nov 14, 2017 0.0950 0.0950 0.0950 0.0950 14,500 +0.00(+0.00%)
Nov 13, 2017 0.0950 0.0950 0.0950 0.0950 28,500 -0.01(-5.00%)
Nov 10, 2017 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Nov 09, 2017 0.0950 0.1050 0.0950 0.1050 7,500 +0.01(+10.53%)
Nov 07, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 06, 2017 0.1050 0.1100 0.1000 0.1000 332,500 -0.00(-4.76%)
Nov 03, 2017 0.1050 0.1100 0.1000 0.1050 149,000 -0.01(-4.55%)
Nov 02, 2017 0.1050 0.1100 0.1000 0.1100 58,000 +0.00(+0.00%)
Nov 01, 2017 0.1000 0.1100 0.1000 0.1100 527,900 +0.02(+22.22%)
Oct 31, 2017 0.0900 0.0900 0.0900 0.0900 2,220 +0.00(+0.00%)
Oct 30, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 27, 2017 0.0900 0.0950 0.0900 0.0950 30,770 -0.01(-5.00%)
Oct 26, 2017 0.0950 0.1100 0.0950 0.1000 103,800 +0.01(+5.26%)
Oct 25, 2017 0.1000 0.1000 0.0950 0.0950 272,000 +0.01(+5.56%)
Oct 24, 2017 0.0900 0.0900 0.0900 0.0900 35,000 -0.01(-5.26%)
Oct 20, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 19, 2017 0.1000 0.1000 0.0950 0.0950 107,500 -0.01(-13.64%)
Oct 18, 2017 0.0950 0.1100 0.0950 0.1100 180,000 +0.01(+15.79%)
Oct 17, 2017 0.1000 0.1050 0.0950 0.0950 141,250 +0.00(+0.00%)
Oct 16, 2017 0.0900 0.0950 0.0900 0.0950 203,000 +0.01(+18.75%)
Oct 13, 2017 0.0850 0.0850 0.0800 0.0800 44,586 -0.01(-5.88%)
Oct 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 05, 2017 0.0850 0.0850 0.0850 0.0850 110,000 -0.00(-5.56%)
Oct 04, 2017 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Oct 02, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 28, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 27, 2017 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Sep 26, 2017 0.0950 0.1000 0.0800 0.0900 403,300 -0.01(-10.00%)
Sep 25, 2017 0.0950 0.1100 0.0950 0.1000 495,490 +0.00(+0.00%)
Sep 22, 2017 0.0850 0.1000 0.0850 0.1000 100,900 +0.01(+17.65%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Sep 20, 2017 0.0750 0.0950 0.0750 0.0950 307,200 +0.02(+26.67%)
Sep 19, 2017 0.0800 0.0800 0.0750 0.0750 28,300 -0.01(-11.76%)
Sep 18, 2017 0.0750 0.0850 0.0750 0.0850 4,000 +0.01(+6.25%)
Sep 15, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Sep 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2017 0.0850 0.0850 0.0800 0.0800 3,500 +0.01(+6.67%)
Sep 11, 2017 0.0850 0.0850 0.0750 0.0750 410,000 +0.00(+0.00%)
Sep 08, 2017 0.0900 0.0900 0.0750 0.0750 293,332 -0.01(-16.67%)
Sep 07, 2017 0.0950 0.1150 0.0900 0.0900 307,900 -0.01(-5.26%)
Sep 06, 2017 0.1000 0.1000 0.0900 0.0950 112,680 -0.01(-5.00%)
Sep 05, 2017 0.0850 0.1000 0.0850 0.1000 810,239 +0.01(+17.65%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0850 0.0850 25,600 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0850 0.0800 0.0850 68,500 +0.01(+6.25%)
Aug 25, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2017 0.0850 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Aug 23, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Aug 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0950 0.0800 0.0800 782,090 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2017 0.0750 0.0800 0.0750 0.0800 33,595 +0.01(+6.67%)
Aug 08, 2017 0.0800 0.0800 0.0750 0.0750 118,800 +0.00(+0.00%)
Aug 04, 2017 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Aug 02, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Aug 01, 2017 0.0750 0.0800 0.0750 0.0800 64,000 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0800 7,710 +0.00(+0.00%)
Jul 28, 2017 0.0800 0.0800 0.0750 0.0800 20,400 -0.01(-5.88%)
Jul 27, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 26, 2017 0.0800 0.0850 0.0800 0.0850 7,200 +0.00(+0.00%)
Jul 25, 2017 0.0850 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jul 24, 2017 0.0850 0.0850 0.0800 0.0800 83,000 -0.01(-5.88%)
Jul 19, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0850 0.0800 0.0850 43,000 +0.01(+6.25%)
Jul 17, 2017 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jul 14, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 12, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2017 0.0750 0.0800 0.0750 0.0800 13,500 +0.01(+6.67%)
Jul 10, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 07, 2017 0.0800 0.0800 0.0750 0.0750 37,000 -0.01(-6.25%)
Jul 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2017 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0750 0.0800 0.0750 0.0800 39,567 +0.00(+0.00%)
Jun 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 23, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Jun 22, 2017 0.0800 0.0850 0.0800 0.0800 24,000 +0.00(+0.00%)
Jun 19, 2017 0.0800 0.0800 0.0800 140 -0.01(-11.11%)
Jun 16, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jun 14, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2017 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jun 09, 2017 0.0850 0.0850 0.0850 106 +0.00(+0.00%)
Jun 07, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0900 0.0800 0.0850 50,000 +0.00(+0.00%)
Jun 05, 2017 0.0850 0.0850 0.0850 0.0850 152,000 -0.00(-5.56%)
May 31, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 30, 2017 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
May 29, 2017 0.0850 0.0950 0.0850 0.0900 26,850 +0.00(+0.00%)
May 26, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 25, 2017 0.0950 0.0950 0.0850 0.0850 24,765 -0.00(-5.56%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 188,700 +0.00(+5.88%)
May 23, 2017 0.0800 0.0850 0.0800 0.0850 88,760 +0.00(+0.00%)
May 19, 2017 0.0900 0.0900 0.0850 0.0850 20,000 +0.00(+0.00%)
May 18, 2017 0.0900 0.0900 0.0850 0.0850 188,000 -0.00(-5.56%)
May 17, 2017 0.0850 0.0900 0.0850 0.0900 45,700 +0.00(+0.00%)
May 16, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 15, 2017 0.0900 0.0900 0.0850 0.0850 46,000 +0.00(+0.00%)
May 11, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 10, 2017 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
May 09, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
May 08, 2017 0.0900 0.0900 0.0850 0.0850 28,000 -0.00(-5.56%)
May 05, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
May 04, 2017 0.0900 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.